| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2011 | CNY | 16.4364 | 16.7091 | 16.4091 | 16.5091 | 16.5091 | +0.154 (+0.94%) | 1,651,622 |
| 11 Aug 2011 | CNY | 15.9091 | 16.3636 | 15.6545 | 16.3546 | 16.3546 | +0.173 (+1.07%) | 2,120,998 |
| 10 Aug 2011 | CNY | 16.4636 | 16.6091 | 16.0909 | 16.1818 | 16.1818 | -0.082 (-0.50%) | 1,792,972 |
| 9 Aug 2011 | CNY | 15.9091 | 16.3636 | 15.5636 | 16.2636 | 16.2636 | -0.1 (-0.61%) | 1,167,441 |
| 8 Aug 2011 | CNY | 16.9091 | 16.9091 | 15.9091 | 16.3636 | 16.3636 | -0.782 (-4.56%) | 1,679,822 |
| 5 Aug 2011 | CNY | 17 | 17.3273 | 16.8182 | 17.1455 | 17.1455 | -0.445 (-2.53%) | 1,043,722 |
| 4 Aug 2011 | CNY | 17.6636 | 17.9455 | 17.5455 | 17.5909 | 17.5909 | -0.118 (-0.67%) | 1,105,742 |
| 3 Aug 2011 | CNY | 17.4091 | 17.7455 | 17.1909 | 17.7091 | 17.7091 | +0.364 (+2.10%) | 1,473,797 |
| 2 Aug 2011 | CNY | 17.4455 | 17.4455 | 17.1364 | 17.3455 | 17.3455 | -0.109 (-0.62%) | 653,185 |
| 1 Aug 2011 | CNY | 17.2273 | 17.5545 | 17.1182 | 17.4545 | 17.4545 | +0.118 (+0.68%) | 780,047 |
| 29 Jul 2011 | CNY | 17.3546 | 17.5 | 17.2727 | 17.3364 | 17.3364 | -0.073 (-0.42%) | 647,950 |
| 28 Jul 2011 | CNY | 17.4273 | 17.4364 | 17.2364 | 17.4091 | 17.4091 | -0.1 (-0.57%) | 755,687 |
| 27 Jul 2011 | CNY | 17.3455 | 17.6 | 17.1091 | 17.5091 | 17.5091 | +0.118 (+0.68%) | 836,721 |
| 26 Jul 2011 | CNY | 17.3636 | 17.5091 | 17.3091 | 17.3909 | 17.3909 | -0.055 (-0.31%) | 465,135 |
| 25 Jul 2011 | CNY | 18 | 18.0182 | 17.3091 | 17.4455 | 17.4455 | -0.618 (-3.42%) | 1,427,272 |
| 22 Jul 2011 | CNY | 17.9545 | 18.2091 | 17.9273 | 18.0636 | 18.0636 | +0.127 (+0.71%) | 807,910 |
| 21 Jul 2011 | CNY | 17.9636 | 18.0909 | 17.8818 | 17.9364 | 17.9364 | -0.054 (-0.30%) | 1,060,665 |
| 20 Jul 2011 | CNY | 18.0636 | 18.2727 | 17.8636 | 17.9909 | 17.9909 | -0.018 (-0.10%) | 989,413 |
| 19 Jul 2011 | CNY | 18.3182 | 18.3273 | 17.9091 | 18.0091 | 18.0091 | -0.382 (-2.08%) | 1,284,996 |
| 18 Jul 2011 | CNY | 18.5182 | 18.6273 | 18.3091 | 18.3909 | 18.3909 | -0.118 (-0.64%) | 1,702,176 |
| 15 Jul 2011 | CNY | 18.3636 | 18.5636 | 18.1909 | 18.5091 | 18.5091 | +0.064 (+0.34%) | 1,639,123 |
| 14 Jul 2011 | CNY | 18.4818 | 18.7 | 18.2727 | 18.4455 | 18.4455 | +0.082 (+0.45%) | 3,238,667 |
| 13 Jul 2011 | CNY | 17.6818 | 18.4091 | 17.6364 | 18.3636 | 18.3636 | +0.645 (+3.64%) | 3,509,844 |
| 12 Jul 2011 | CNY | 17.6364 | 17.7818 | 17.5091 | 17.7182 | 17.7182 | +0.018 (+0.10%) | 1,554,681 |
| 11 Jul 2011 | CNY | 17.6273 | 17.7182 | 17.4727 | 17.7 | 17.7 | +0.064 (+0.36%) | 1,332,808 |
| 8 Jul 2011 | CNY | 17.5455 | 17.6909 | 17.4636 | 17.6364 | 17.6364 | +0.073 (+0.41%) | 1,077,047 |
| 7 Jul 2011 | CNY | 17.4909 | 17.8364 | 17.4364 | 17.5636 | 17.5636 | +0.082 (+0.47%) | 1,941,626 |
| 6 Jul 2011 | CNY | 17.5091 | 17.5364 | 17.3364 | 17.4818 | 17.4818 | -0.1 (-0.57%) | 1,113,909 |
| 5 Jul 2011 | CNY | 17.6091 | 17.6818 | 17.4182 | 17.5818 | 17.5818 | +0.027 (+0.16%) | 1,119,094 |
| 4 Jul 2011 | CNY | 17.2727 | 17.6364 | 17.2455 | 17.5545 | 17.5545 | +0.309 (+1.79%) | 1,804,155 |
