| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2011 | CNY | 19.5545 | 19.8727 | 19.4545 | 19.8636 | 19.8636 | +0.309 (+1.58%) | 1,308,940 |
| 31 Mar 2011 | CNY | 19.5364 | 19.7727 | 19.4091 | 19.5545 | 19.5545 | +0.018 (+0.09%) | 1,450,205 |
| 30 Mar 2011 | CNY | 20.1636 | 20.3091 | 19.5091 | 19.5364 | 19.5364 | -0.736 (-3.63%) | 2,862,673 |
| 29 Mar 2011 | CNY | 20.5818 | 20.6 | 20 | 20.2727 | 20.2727 | -0.4 (-1.93%) | 2,669,174 |
| 28 Mar 2011 | CNY | 20.6455 | 20.9636 | 20.6455 | 20.6727 | 20.6727 | -0.018 (-0.09%) | 2,453,563 |
| 25 Mar 2011 | CNY | 20.6455 | 20.7091 | 20.5182 | 20.6909 | 20.6909 | +0.082 (+0.40%) | 1,596,593 |
| 24 Mar 2011 | CNY | 20.5545 | 20.7364 | 20.5455 | 20.6091 | 20.6091 | +0.036 (+0.18%) | 1,619,610 |
| 23 Mar 2011 | CNY | 20.6 | 20.6 | 20.4182 | 20.5727 | 20.5727 | +0.054 (+0.27%) | 1,535,243 |
| 22 Mar 2011 | CNY | 20.4364 | 20.6364 | 20.1909 | 20.5182 | 20.5182 | +0.1 (+0.49%) | 1,187,325 |
| 21 Mar 2011 | CNY | 20.2636 | 20.4182 | 20.2 | 20.4182 | 20.4182 | +0.082 (+0.40%) | 1,338,338 |
| 18 Mar 2011 | CNY | 20.2727 | 20.4182 | 20.1909 | 20.3364 | 20.3364 | +0.164 (+0.81%) | 1,157,433 |
| 17 Mar 2011 | CNY | 20.7091 | 20.7091 | 20.1727 | 20.1727 | 20.1727 | -0.645 (-3.10%) | 2,751,221 |
| 16 Mar 2011 | CNY | 20.6182 | 20.8364 | 20.5455 | 20.8182 | 20.8182 | +0.2 (+0.97%) | 2,123,654 |
| 15 Mar 2011 | CNY | 21.2091 | 21.2091 | 20.3636 | 20.6182 | 20.6182 | -0.591 (-2.79%) | 3,501,774 |
| 14 Mar 2011 | CNY | 21.0909 | 21.3455 | 20.8636 | 21.2091 | 21.2091 | 0.0 (0.0%) | 2,700,338 |
| 11 Mar 2011 | CNY | 21.5 | 21.7273 | 21.1818 | 21.2091 | 21.2091 | -0.427 (-1.97%) | 2,976,367 |
| 10 Mar 2011 | CNY | 21.7455 | 21.8 | 21.4636 | 21.6364 | 21.6364 | -0.109 (-0.50%) | 2,858,819 |
| 9 Mar 2011 | CNY | 21.6818 | 22.1455 | 21.5091 | 21.7455 | 21.7455 | +0.173 (+0.80%) | 6,274,730 |
| 8 Mar 2011 | CNY | 20.9273 | 21.6818 | 20.7546 | 21.5727 | 21.5727 | +0.536 (+2.55%) | 5,429,306 |
| 7 Mar 2011 | CNY | 21.0636 | 21.1727 | 20.8455 | 21.0364 | 21.0364 | -0.036 (-0.17%) | 3,345,106 |
| 4 Mar 2011 | CNY | 20.9455 | 21.2 | 20.7273 | 21.0727 | 21.0727 | 0.0 (0.0%) | 2,495,785 |
| 3 Mar 2011 | CNY | 21.2727 | 21.5091 | 20.7364 | 21.0727 | 21.0727 | -0.245 (-1.15%) | 3,741,664 |
| 2 Mar 2011 | CNY | 20.7273 | 21.3636 | 20.6364 | 21.3182 | 21.3182 | +0.373 (+1.78%) | 6,638,783 |
| 1 Mar 2011 | CNY | 20.8909 | 21.3818 | 20.5545 | 20.9455 | 20.9455 | +0.155 (+0.74%) | 9,339,938 |
| 28 Feb 2011 | CNY | 20.0818 | 20.8727 | 19.9 | 20.7909 | 20.7909 | +0.773 (+3.86%) | 9,479,938 |
| 25 Feb 2011 | CNY | 19.7091 | 20.1 | 19.4545 | 20.0182 | 20.0182 | +0.236 (+1.20%) | 3,545,880 |
| 24 Feb 2011 | CNY | 19.6364 | 19.7818 | 19.3818 | 19.7818 | 19.7818 | +0.127 (+0.65%) | 3,059,551 |
| 23 Feb 2011 | CNY | 19.5273 | 19.8546 | 19.4636 | 19.6545 | 19.6545 | +0.127 (+0.65%) | 2,369,722 |
| 22 Feb 2011 | CNY | 20.1545 | 20.1636 | 19.5091 | 19.5273 | 19.5273 | -0.627 (-3.11%) | 3,782,148 |
| 21 Feb 2011 | CNY | 19.8273 | 20.2 | 19.8091 | 20.1545 | 20.1545 | +0.236 (+1.19%) | 2,439,666 |
