| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2011 | CNY | 20.0545 | 20.1636 | 19.8 | 19.9182 | 19.9182 | -0.264 (-1.31%) | 2,751,978 |
| 17 Feb 2011 | CNY | 20.3455 | 20.3455 | 20.0455 | 20.1818 | 20.1818 | -0.055 (-0.27%) | 2,480,067 |
| 16 Feb 2011 | CNY | 20.0909 | 20.2546 | 19.9545 | 20.2364 | 20.2364 | +0.145 (+0.72%) | 2,783,557 |
| 15 Feb 2011 | CNY | 20.2182 | 20.2455 | 20.0545 | 20.0909 | 20.0909 | -0.109 (-0.54%) | 2,413,507 |
| 14 Feb 2011 | CNY | 19.8909 | 20.2909 | 19.8 | 20.2 | 20.2 | +0.3 (+1.51%) | 2,823,448 |
| 11 Feb 2011 | CNY | 19.4636 | 19.9909 | 19.4545 | 19.9 | 19.9 | +0.382 (+1.96%) | 3,162,095 |
| 10 Feb 2011 | CNY | 19 | 19.5364 | 18.9909 | 19.5182 | 19.5182 | +0.455 (+2.38%) | 2,316,482 |
| 9 Feb 2011 | CNY | 19.4455 | 19.6545 | 18.9091 | 19.0636 | 19.0636 | -0.464 (-2.37%) | 3,478,847 |
| 1 Feb 2011 | CNY | 19.6545 | 19.6545 | 19.4364 | 19.5273 | 19.5273 | +0.145 (+0.75%) | 935,024 |
| 28 Jan 2011 | CNY | 19.3727 | 19.4727 | 19.2273 | 19.3818 | 19.3818 | +0.009 (+0.05%) | 864,392 |
| 27 Jan 2011 | CNY | 18.9818 | 19.5091 | 18.9364 | 19.3727 | 19.3727 | +0.236 (+1.23%) | 1,395,414 |
| 26 Jan 2011 | CNY | 18.7727 | 19.2182 | 18.7727 | 19.1364 | 19.1364 | +0.373 (+1.99%) | 1,346,092 |
| 25 Jan 2011 | CNY | 18.9818 | 18.9818 | 18.6 | 18.7636 | 18.7636 | -0.209 (-1.10%) | 1,692,352 |
| 24 Jan 2011 | CNY | 19.7182 | 19.8182 | 18.8818 | 18.9727 | 18.9727 | -0.746 (-3.78%) | 2,114,175 |
| 21 Jan 2011 | CNY | 19.6818 | 19.9545 | 19.5455 | 19.7182 | 19.7182 | -0.018 (-0.09%) | 1,183,011 |
| 20 Jan 2011 | CNY | 20.5273 | 20.5273 | 19.7273 | 19.7364 | 19.7364 | -0.855 (-4.15%) | 1,762,695 |
| 19 Jan 2011 | CNY | 20.3273 | 20.5909 | 20.2182 | 20.5909 | 20.5909 | +0.282 (+1.39%) | 1,945,559 |
| 18 Jan 2011 | CNY | 20.2364 | 20.3818 | 20.0091 | 20.3091 | 20.3091 | +0.073 (+0.36%) | 863,574 |
| 17 Jan 2011 | CNY | 20.9091 | 20.9727 | 20.1636 | 20.2364 | 20.2364 | -0.864 (-4.09%) | 1,708,447 |
| 14 Jan 2011 | CNY | 21.6818 | 21.7091 | 20.9091 | 21.1 | 21.1 | -0.554 (-2.56%) | 1,238,386 |
| 13 Jan 2011 | CNY | 21.6 | 21.7 | 21.4909 | 21.6545 | 21.6545 | +0.064 (+0.29%) | 1,012,688 |
| 12 Jan 2011 | CNY | 21.5545 | 21.6364 | 21.3636 | 21.5909 | 21.5909 | +0.073 (+0.34%) | 896,603 |
| 11 Jan 2011 | CNY | 21.4091 | 21.5909 | 21.2546 | 21.5182 | 21.5182 | -0.054 (-0.25%) | 1,114,886 |
| 10 Jan 2011 | CNY | 22.1364 | 22.2727 | 21.4545 | 21.5727 | 21.5727 | -0.591 (-2.67%) | 2,186,397 |
| 7 Jan 2011 | CNY | 21.9182 | 22.2727 | 21.9091 | 22.1636 | 22.1636 | +0.336 (+1.54%) | 3,009,340 |
| 6 Jan 2011 | CNY | 22.4636 | 22.6182 | 21.8273 | 21.8273 | 21.8273 | -0.754 (-3.34%) | 2,561,692 |
| 5 Jan 2011 | CNY | 22.5091 | 22.6364 | 22.2 | 22.5818 | 22.5818 | +0.036 (+0.16%) | 1,210,884 |
| 4 Jan 2011 | CNY | 22.5182 | 22.6091 | 22.2818 | 22.5455 | 22.5455 | +0.009 (+0.04%) | 1,141,715 |
| 31 Dec 2010 | CNY | 21.9818 | 22.5364 | 21.9182 | 22.5364 | 22.5364 | +0.564 (+2.57%) | 1,628,167 |
| 30 Dec 2010 | CNY | 22 | 22.0545 | 21.8182 | 21.9727 | 21.9727 | -0.036 (-0.17%) | 1,246,531 |
