| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2010 | CNY | 22.0091 | 22.0727 | 21.6545 | 21.7727 | 21.7727 | -0.236 (-1.07%) | 1,415,863 |
| 27 Dec 2010 | CNY | 22.5909 | 22.7546 | 21.9273 | 22.0091 | 22.0091 | -0.464 (-2.06%) | 1,789,836 |
| 24 Dec 2010 | CNY | 22.9455 | 22.9818 | 22.3636 | 22.4727 | 22.4727 | -0.491 (-2.14%) | 1,985,538 |
| 23 Dec 2010 | CNY | 23.1818 | 23.2636 | 22.8727 | 22.9636 | 22.9636 | -0.2 (-0.86%) | 1,216,557 |
| 22 Dec 2010 | CNY | 23.4364 | 23.5364 | 23.0909 | 23.1636 | 23.1636 | -0.291 (-1.24%) | 1,826,760 |
| 21 Dec 2010 | CNY | 23.4091 | 23.5091 | 23.1909 | 23.4545 | 23.4545 | 0.0 (0.0%) | 1,785,429 |
| 20 Dec 2010 | CNY | 23.9364 | 24.0364 | 23.0545 | 23.4545 | 23.4545 | -0.491 (-2.05%) | 3,939,390 |
| 17 Dec 2010 | CNY | 23.5091 | 23.9545 | 23.4 | 23.9455 | 23.9455 | +0.536 (+2.29%) | 4,451,816 |
| 16 Dec 2010 | CNY | 23.4545 | 23.7 | 23.3455 | 23.4091 | 23.4091 | +0.018 (+0.08%) | 2,123,251 |
| 15 Dec 2010 | CNY | 23.6455 | 23.8818 | 23.3 | 23.3909 | 23.3909 | -0.255 (-1.08%) | 2,580,884 |
| 14 Dec 2010 | CNY | 23.4818 | 23.8 | 23.3818 | 23.6455 | 23.6455 | +0.182 (+0.78%) | 1,958,871 |
| 13 Dec 2010 | CNY | 23.3182 | 23.5273 | 23.2 | 23.4636 | 23.4636 | +0.309 (+1.33%) | 2,096,097 |
| 10 Dec 2010 | CNY | 23.0455 | 23.2091 | 22.9636 | 23.1545 | 23.1545 | +0.109 (+0.47%) | 1,322,511 |
| 9 Dec 2010 | CNY | 23.5455 | 23.5455 | 23 | 23.0455 | 23.0455 | -0.5 (-2.12%) | 1,228,056 |
| 8 Dec 2010 | CNY | 23.7273 | 24 | 23.5 | 23.5455 | 23.5455 | -0.264 (-1.11%) | 1,566,118 |
| 7 Dec 2010 | CNY | 23.3182 | 23.8364 | 22.9727 | 23.8091 | 23.8091 | +0.373 (+1.59%) | 2,467,248 |
| 6 Dec 2010 | CNY | 23.4 | 23.4636 | 22.8273 | 23.4364 | 23.4364 | +0.164 (+0.70%) | 2,272,041 |
| 3 Dec 2010 | CNY | 23.4909 | 23.5091 | 23.1636 | 23.2727 | 23.2727 | -0.245 (-1.04%) | 1,467,084 |
| 2 Dec 2010 | CNY | 23.3636 | 23.6 | 23.1636 | 23.5182 | 23.5182 | +0.209 (+0.90%) | 2,488,187 |
| 1 Dec 2010 | CNY | 23.3909 | 23.4364 | 22.9091 | 23.3091 | 23.3091 | -0.073 (-0.31%) | 2,016,765 |
| 30 Nov 2010 | CNY | 24.1182 | 24.5455 | 22.8182 | 23.3818 | 23.3818 | -0.736 (-3.05%) | 3,861,253 |
| 29 Nov 2010 | CNY | 24 | 24.2273 | 23.8273 | 24.1182 | 24.1182 | +0.2 (+0.84%) | 1,955,650 |
| 26 Nov 2010 | CNY | 24.2455 | 24.4364 | 23.7818 | 23.9182 | 23.9182 | -0.318 (-1.31%) | 2,574,286 |
| 25 Nov 2010 | CNY | 23.9091 | 24.4364 | 23.9091 | 24.2364 | 24.2364 | +0.282 (+1.18%) | 2,926,600 |
| 24 Nov 2010 | CNY | 23.4182 | 24.0909 | 23.3455 | 23.9545 | 23.9545 | +0.354 (+1.50%) | 2,510,103 |
| 23 Nov 2010 | CNY | 24.0727 | 24.0727 | 23.2546 | 23.6 | 23.6 | -0.509 (-2.11%) | 3,415,810 |
| 22 Nov 2010 | CNY | 23.7818 | 24.3091 | 23.6818 | 24.1091 | 24.1091 | +0.145 (+0.61%) | 4,136,141 |
| 19 Nov 2010 | CNY | 23.3909 | 24.1818 | 23.3818 | 23.9636 | 23.9636 | +0.582 (+2.49%) | 3,920,044 |
| 18 Nov 2010 | CNY | 23.4091 | 23.6091 | 23.0818 | 23.3818 | 23.3818 | +0.127 (+0.55%) | 2,232,370 |
| 17 Nov 2010 | CNY | 23.6273 | 24.0364 | 23.2546 | 23.2546 | 23.2546 | -0.7 (-2.92%) | 2,637,828 |
