| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2010 | CNY | 24.6091 | 24.6091 | 23.5545 | 23.9545 | 23.9545 | -0.545 (-2.23%) | 4,482,500 |
| 15 Nov 2010 | CNY | 23.6091 | 24.5182 | 23.4273 | 24.5 | 24.5 | +0.955 (+4.05%) | 4,412,952 |
| 12 Nov 2010 | CNY | 24.4636 | 24.8636 | 23.5455 | 23.5455 | 23.5455 | -1.227 (-4.95%) | 6,268,084 |
| 11 Nov 2010 | CNY | 25 | 25.3636 | 24.6545 | 24.7727 | 24.7727 | -0.291 (-1.16%) | 8,219,678 |
| 10 Nov 2010 | CNY | 24.4636 | 25.4182 | 24.2909 | 25.0636 | 25.0636 | +0.6 (+2.45%) | 12,201,629 |
| 9 Nov 2010 | CNY | 23.3636 | 24.5455 | 23.2818 | 24.4636 | 24.4636 | +1.018 (+4.34%) | 10,685,980 |
| 8 Nov 2010 | CNY | 23.0455 | 23.4909 | 22.9364 | 23.4455 | 23.4455 | +0.4 (+1.74%) | 6,444,021 |
| 5 Nov 2010 | CNY | 23.0909 | 23.2273 | 22.8273 | 23.0455 | 23.0455 | -0.018 (-0.08%) | 5,629,528 |
| 4 Nov 2010 | CNY | 22.9818 | 23.2546 | 22.9364 | 23.0636 | 23.0636 | +0.127 (+0.55%) | 3,554,599 |
| 3 Nov 2010 | CNY | 23.0455 | 23.1455 | 22.8455 | 22.9364 | 22.9364 | -0.191 (-0.83%) | 2,794,606 |
| 2 Nov 2010 | CNY | 23.0909 | 23.5182 | 22.8 | 23.1273 | 23.1273 | +0.055 (+0.24%) | 6,730,641 |
| 1 Nov 2010 | CNY | 22.6636 | 23.0909 | 22.6364 | 23.0727 | 23.0727 | +0.418 (+1.85%) | 5,787,876 |
| 29 Oct 2010 | CNY | 22.6 | 22.8364 | 22.5818 | 22.6545 | 22.6545 | -0.064 (-0.28%) | 3,484,899 |
| 28 Oct 2010 | CNY | 22.6 | 22.8364 | 22.5818 | 22.7182 | 22.7182 | +0.036 (+0.16%) | 3,820,122 |
| 27 Oct 2010 | CNY | 22.8 | 22.8546 | 22.5818 | 22.6818 | 22.6818 | -0.027 (-0.12%) | 4,380,022 |
| 26 Oct 2010 | CNY | 22.9273 | 23.0364 | 22.5455 | 22.7091 | 22.7091 | +0.091 (+0.40%) | 6,528,915 |
| 22 Oct 2010 | CNY | 22.4545 | 22.6818 | 22.3182 | 22.6182 | 22.6182 | +0.164 (+0.73%) | 3,059,212 |
| 21 Oct 2010 | CNY | 22.4727 | 22.6545 | 22.2909 | 22.4545 | 22.4545 | 0.0 (0.0%) | 2,451,317 |
| 20 Oct 2010 | CNY | 22.3727 | 22.9364 | 22.2727 | 22.4545 | 22.4545 | -0.182 (-0.80%) | 5,179,893 |
| 19 Oct 2010 | CNY | 22.1909 | 22.7091 | 22.0909 | 22.6364 | 22.6364 | +0.5 (+2.26%) | 5,467,878 |
| 18 Oct 2010 | CNY | 22 | 22.2546 | 21.7273 | 22.1364 | 22.1364 | -0.154 (-0.69%) | 5,018,472 |
| 15 Oct 2010 | CNY | 22.7182 | 22.9 | 21.9455 | 22.2909 | 22.2909 | -0.746 (-3.24%) | 9,991,516 |
| 14 Oct 2010 | CNY | 23.7455 | 23.7818 | 23.0364 | 23.0364 | 23.0364 | -2.554 (-9.98%) | 17,011,017 |
| 13 Oct 2010 | CNY | 25.4273 | 25.8 | 25.3727 | 25.5909 | 25.5909 | +0.018 (+0.07%) | 3,165,505 |
| 12 Oct 2010 | CNY | 25.3182 | 25.8273 | 24.9364 | 25.5727 | 25.5727 | +0.173 (+0.68%) | 3,201,809 |
| 11 Oct 2010 | CNY | 25.4364 | 26.0455 | 25.0455 | 25.4 | 25.4 | +0.327 (+1.31%) | 3,803,902 |
| 8 Oct 2010 | CNY | 24.8182 | 25.2455 | 24.6727 | 25.0727 | 25.0727 | +0.473 (+1.92%) | 1,624,280 |
| 30 Sep 2010 | CNY | 24 | 24.7546 | 24 | 24.6 | 24.6 | +0.282 (+1.16%) | 1,085,312 |
| 29 Sep 2010 | CNY | 24.8455 | 24.9909 | 24.2727 | 24.3182 | 24.3182 | -0.618 (-2.48%) | 1,694,610 |
| 28 Sep 2010 | CNY | 24.5 | 25.2273 | 24.4182 | 24.9364 | 24.9364 | +0.373 (+1.52%) | 2,557,402 |
