| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2010 | CNY | 24.4545 | 24.5727 | 24.1273 | 24.2273 | 24.2273 | -0.227 (-0.93%) | 1,518,499 |
| 17 Sep 2010 | CNY | 24.4273 | 24.5455 | 24.0909 | 24.4545 | 24.4545 | +0.173 (+0.71%) | 1,191,878 |
| 16 Sep 2010 | CNY | 24.9818 | 25 | 23.6455 | 24.2818 | 24.2818 | -0.545 (-2.20%) | 3,180,995 |
| 15 Sep 2010 | CNY | 25.7727 | 25.8909 | 24.8273 | 24.8273 | 24.8273 | -0.936 (-3.63%) | 3,263,868 |
| 14 Sep 2010 | CNY | 25.9818 | 26.3455 | 25.6364 | 25.7636 | 25.7636 | -0.218 (-0.84%) | 2,881,868 |
| 13 Sep 2010 | CNY | 25.2182 | 26.1273 | 25.2182 | 25.9818 | 25.9818 | +0.718 (+2.84%) | 4,293,473 |
| 10 Sep 2010 | CNY | 25.0727 | 25.4 | 24.5636 | 25.2636 | 25.2636 | +0.154 (+0.62%) | 2,836,673 |
| 9 Sep 2010 | CNY | 25.5727 | 26.0273 | 25.0636 | 25.1091 | 25.1091 | -0.464 (-1.81%) | 3,581,663 |
| 8 Sep 2010 | CNY | 25.5 | 25.6182 | 25.1455 | 25.5727 | 25.5727 | -0.082 (-0.32%) | 2,349,424 |
| 7 Sep 2010 | CNY | 25.5091 | 25.8636 | 25.4545 | 25.6545 | 25.6545 | 0.0 (0.0%) | 2,893,280 |
| 6 Sep 2010 | CNY | 25.8909 | 26 | 25.3546 | 25.6545 | 25.6545 | -0.245 (-0.95%) | 4,027,204 |
| 3 Sep 2010 | CNY | 25.0091 | 26.1364 | 25.0091 | 25.9 | 25.9 | +0.973 (+3.90%) | 10,906,797 |
| 2 Sep 2010 | CNY | 23.9545 | 25 | 23.7364 | 24.9273 | 24.9273 | +1.118 (+4.70%) | 7,484,514 |
| 1 Sep 2010 | CNY | 24.2727 | 24.4455 | 23.5818 | 23.8091 | 23.8091 | -0.509 (-2.09%) | 3,459,113 |
| 31 Aug 2010 | CNY | 24.1636 | 24.5455 | 24.0909 | 24.3182 | 24.3182 | +0.1 (+0.41%) | 3,741,646 |
| 30 Aug 2010 | CNY | 23.6455 | 24.2909 | 23.6455 | 24.2182 | 24.2182 | +0.764 (+3.26%) | 3,786,719 |
| 27 Aug 2010 | CNY | 23.1273 | 23.4545 | 23.0818 | 23.4545 | 23.4545 | +0.318 (+1.37%) | 1,666,850 |
| 26 Aug 2010 | CNY | 23.3 | 23.3909 | 22.9909 | 23.1364 | 23.1364 | +0.018 (+0.08%) | 2,038,756 |
| 25 Aug 2010 | CNY | 23.7636 | 23.8273 | 23.1182 | 23.1182 | 23.1182 | -0.736 (-3.09%) | 2,223,578 |
| 24 Aug 2010 | CNY | 23.8 | 23.9636 | 23.4636 | 23.8546 | 23.8546 | +0.118 (+0.50%) | 2,578,906 |
| 23 Aug 2010 | CNY | 23.5818 | 23.7909 | 23.5 | 23.7364 | 23.7364 | +0.255 (+1.08%) | 2,431,427 |
| 20 Aug 2010 | CNY | 24.0182 | 24.1818 | 23.4364 | 23.4818 | 23.4818 | -0.518 (-2.16%) | 3,246,736 |
| 19 Aug 2010 | CNY | 24.0818 | 24.3 | 23.8636 | 24 | 24 | -0.2 (-0.83%) | 3,380,113 |
| 18 Aug 2010 | CNY | 24.7091 | 24.7091 | 24.0727 | 24.2 | 24.2 | -0.391 (-1.59%) | 2,692,721 |
| 17 Aug 2010 | CNY | 24.5455 | 24.8182 | 24.3727 | 24.5909 | 24.5909 | +0.2 (+0.82%) | 2,355,266 |
| 16 Aug 2010 | CNY | 23.9273 | 24.4091 | 23.8182 | 24.3909 | 24.3909 | +0.491 (+2.05%) | 3,298,544 |
| 13 Aug 2010 | CNY | 23.4545 | 23.9545 | 23.4545 | 23.9 | 23.9 | +0.336 (+1.43%) | 2,831,167 |
| 12 Aug 2010 | CNY | 23.8273 | 24.0636 | 23.3818 | 23.5636 | 23.5636 | -0.527 (-2.19%) | 4,788,331 |
| 11 Aug 2010 | CNY | 23.7727 | 24.2636 | 23.6455 | 24.0909 | 24.0909 | +0.082 (+0.34%) | 2,287,322 |
| 10 Aug 2010 | CNY | 24.8182 | 25.1545 | 24 | 24.0091 | 24.0091 | -0.809 (-3.26%) | 3,391,688 |
