| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2010 | CNY | 24.9091 | 25.1727 | 24.6364 | 24.8182 | 24.8182 | -0.145 (-0.58%) | 3,099,888 |
| 6 Aug 2010 | CNY | 24.5273 | 25.1273 | 24.3727 | 24.9636 | 24.9636 | +0.418 (+1.70%) | 6,186,895 |
| 5 Aug 2010 | CNY | 23.4273 | 24.5545 | 23.2818 | 24.5455 | 24.5455 | +1.118 (+4.77%) | 8,187,203 |
| 4 Aug 2010 | CNY | 23.2182 | 23.4364 | 22.9636 | 23.4273 | 23.4273 | +0.2 (+0.86%) | 3,777,719 |
| 3 Aug 2010 | CNY | 23.6273 | 23.7182 | 23.0455 | 23.2273 | 23.2273 | -0.164 (-0.70%) | 4,362,428 |
| 2 Aug 2010 | CNY | 23.0455 | 23.5091 | 22.8909 | 23.3909 | 23.3909 | +0.436 (+1.90%) | 2,926,251 |
| 30 Jul 2010 | CNY | 23.1364 | 23.1364 | 22.6455 | 22.9545 | 22.9545 | -0.127 (-0.55%) | 2,409,517 |
| 29 Jul 2010 | CNY | 23 | 23.1455 | 22.8182 | 23.0818 | 23.0818 | +0.073 (+0.32%) | 3,792,595 |
| 28 Jul 2010 | CNY | 22.4455 | 23.0364 | 22.4455 | 23.0091 | 23.0091 | +0.455 (+2.02%) | 5,297,303 |
| 27 Jul 2010 | CNY | 22.5818 | 22.6727 | 22.4 | 22.5545 | 22.5545 | -0.091 (-0.40%) | 2,704,697 |
| 26 Jul 2010 | CNY | 22.7273 | 22.8455 | 22.2546 | 22.6455 | 22.6455 | -0.082 (-0.36%) | 3,499,854 |
| 23 Jul 2010 | CNY | 22.6091 | 22.7636 | 22.4364 | 22.7273 | 22.7273 | +0.109 (+0.48%) | 3,278,976 |
| 22 Jul 2010 | CNY | 22.2818 | 22.6818 | 22.2818 | 22.6182 | 22.6182 | +0.227 (+1.02%) | 2,497,501 |
| 21 Jul 2010 | CNY | 22.4182 | 22.7091 | 22.3273 | 22.3909 | 22.3909 | +0.018 (+0.08%) | 3,277,399 |
| 20 Jul 2010 | CNY | 22.0091 | 22.5182 | 21.9545 | 22.3727 | 22.3727 | +0.418 (+1.90%) | 3,476,947 |
| 19 Jul 2010 | CNY | 21.4545 | 22.0909 | 21.4091 | 21.9545 | 21.9545 | +0.318 (+1.47%) | 2,454,140 |
| 16 Jul 2010 | CNY | 21.4636 | 21.7455 | 21.3727 | 21.6364 | 21.6364 | +0.155 (+0.72%) | 1,416,885 |
| 15 Jul 2010 | CNY | 21.6727 | 21.9636 | 21.4545 | 21.4818 | 21.4818 | -0.282 (-1.29%) | 1,458,584 |
| 14 Jul 2010 | CNY | 21.6727 | 22 | 21.6364 | 21.7636 | 21.7636 | +0.127 (+0.59%) | 1,987,000 |
| 13 Jul 2010 | CNY | 22.3364 | 22.3364 | 21.4636 | 21.6364 | 21.6364 | -0.718 (-3.21%) | 3,038,858 |
| 12 Jul 2010 | CNY | 22.5455 | 22.6727 | 22.2546 | 22.3546 | 22.3546 | -0.218 (-0.97%) | 3,417,528 |
| 9 Jul 2010 | CNY | 22.2273 | 22.7727 | 22.0455 | 22.5727 | 22.5727 | +0.354 (+1.60%) | 2,013,187 |
| 8 Jul 2010 | CNY | 22.2273 | 22.4091 | 21.9182 | 22.2182 | 22.2182 | +0.027 (+0.12%) | 1,130,027 |
| 7 Jul 2010 | CNY | 21.9091 | 22.3273 | 21.8546 | 22.1909 | 22.1909 | +0.291 (+1.33%) | 1,650,278 |
| 6 Jul 2010 | CNY | 21.6818 | 22.0909 | 21.5909 | 21.9 | 21.9 | +0.209 (+0.96%) | 2,950,347 |
| 5 Jul 2010 | CNY | 21.8273 | 21.8909 | 21.3 | 21.6909 | 21.6909 | -0.555 (-2.49%) | 1,300,117 |
| 2 Jul 2010 | CNY | 22 | 22.3455 | 21.0909 | 22.2455 | 22.2455 | +0.009 (+0.04%) | 1,509,861 |
| 1 Jul 2010 | CNY | 22.3 | 22.5182 | 22.1 | 22.2364 | 22.2364 | 0.0 (0.0%) | 1,193,747 |
| 30 Jun 2010 | CNY | 22.4545 | 22.7182 | 21.9182 | 22.2364 | 22.2364 | -0.491 (-2.16%) | 1,166,262 |
| 29 Jun 2010 | CNY | 24.0909 | 24.3546 | 22.7273 | 22.7273 | 22.7273 | -1.273 (-5.30%) | 2,388,882 |
