| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2010 | CNY | 24.3273 | 24.6636 | 23.9545 | 24 | 24 | -0.327 (-1.35%) | 1,092,558 |
| 25 Jun 2010 | CNY | 24.8636 | 24.8636 | 24.1 | 24.3273 | 24.3273 | -0.545 (-2.19%) | 1,254,425 |
| 24 Jun 2010 | CNY | 24.9091 | 25.1818 | 24.6545 | 24.8727 | 24.8727 | -0.064 (-0.26%) | 716,312 |
| 23 Jun 2010 | CNY | 24.6545 | 25.2546 | 24.5455 | 24.9364 | 24.9364 | +0.164 (+0.66%) | 1,025,988 |
| 22 Jun 2010 | CNY | 24.8 | 24.9909 | 24.6636 | 24.7727 | 24.7727 | -0.045 (-0.18%) | 1,222,225 |
| 21 Jun 2010 | CNY | 24.5455 | 24.8727 | 24.3727 | 24.8182 | 24.8182 | +0.273 (+1.11%) | 1,828,279 |
| 18 Jun 2010 | CNY | 25.2909 | 25.5273 | 24.5455 | 24.5455 | 24.5455 | -0.973 (-3.81%) | 1,439,625 |
| 17 Jun 2010 | CNY | 25.2636 | 25.8182 | 25.2546 | 25.5182 | 25.5182 | +0.427 (+1.70%) | 3,765,195 |
| 11 Jun 2010 | CNY | 25.2182 | 25.5182 | 25.0273 | 25.0909 | 25.0909 | -0.045 (-0.18%) | 2,160,519 |
| 10 Jun 2010 | CNY | 25.1455 | 25.2909 | 25.0091 | 25.1364 | 25.1364 | -0.164 (-0.65%) | 1,967,482 |
| 9 Jun 2010 | CNY | 25.3455 | 25.3455 | 25 | 25.3 | 25.3 | +0.164 (+0.65%) | 1,607,529 |
| 8 Jun 2010 | CNY | 24.3636 | 25.3546 | 24.3 | 25.1364 | 25.1364 | +0.555 (+2.26%) | 2,945,747 |
| 7 Jun 2010 | CNY | 24.0909 | 24.7818 | 23.8364 | 24.5818 | 24.5818 | +0.154 (+0.63%) | 1,430,409 |
| 4 Jun 2010 | CNY | 24.2364 | 24.5 | 24.1091 | 24.4273 | 24.4273 | -0.373 (-1.50%) | 1,007,371 |
| 3 Jun 2010 | CNY | 24.8273 | 25.2273 | 24.7273 | 24.8 | 24.8 | +0.073 (+0.29%) | 1,343,280 |
| 2 Jun 2010 | CNY | 24.2546 | 24.7273 | 24.0636 | 24.7273 | 24.7273 | +0.482 (+1.99%) | 1,142,080 |
| 1 Jun 2010 | CNY | 24.7182 | 24.7273 | 23.8818 | 24.2455 | 24.2455 | -0.564 (-2.27%) | 1,302,086 |
| 31 May 2010 | CNY | 25.2818 | 25.5455 | 24.7909 | 24.8091 | 24.8091 | -0.473 (-1.87%) | 1,431,672 |
| 28 May 2010 | CNY | 25.7455 | 25.7546 | 25.2364 | 25.2818 | 25.2818 | -0.164 (-0.64%) | 1,968,223 |
| 27 May 2010 | CNY | 24.8182 | 25.5273 | 24.7636 | 25.4455 | 25.4455 | +0.627 (+2.53%) | 2,244,128 |
| 26 May 2010 | CNY | 25.3091 | 25.3091 | 24.7273 | 24.8182 | 24.8182 | +0.018 (+0.07%) | 1,981,068 |
| 25 May 2010 | CNY | 25.1455 | 25.5455 | 24.7091 | 24.8 | 24.8 | -0.636 (-2.50%) | 1,629,163 |
| 24 May 2010 | CNY | 24.8455 | 25.6818 | 24.8455 | 25.4364 | 25.4364 | +0.655 (+2.64%) | 2,532,795 |
| 21 May 2010 | CNY | 24.0364 | 24.8 | 23.7546 | 24.7818 | 24.7818 | +0.236 (+0.96%) | 1,560,402 |
| 20 May 2010 | CNY | 25.1818 | 25.4273 | 24.3636 | 24.5455 | 24.5455 | -0.727 (-2.88%) | 1,970,285 |
| 19 May 2010 | CNY | 24.8182 | 25.5545 | 24.7273 | 25.2727 | 25.2727 | +0.273 (+1.09%) | 1,809,922 |
| 18 May 2010 | CNY | 24.4727 | 25.2727 | 24.3546 | 25 | 25 | +0.473 (+1.93%) | 2,051,844 |
| 17 May 2010 | CNY | 24.9909 | 24.9909 | 24.4455 | 24.5273 | 24.5273 | -0.855 (-3.37%) | 3,198,543 |
| 13 May 2010 | CNY | 25.7455 | 26.0545 | 24.3 | 25.3818 | 25.3818 | -0.446 (-1.72%) | 3,342,823 |
| 12 May 2010 | CNY | 26.1818 | 26.6364 | 25.1364 | 25.8273 | 25.8273 | -0.845 (-3.17%) | 3,192,358 |
