| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | CNY | 27.8182 | 28.0727 | 26.6364 | 26.6727 | 26.6727 | -0.873 (-3.17%) | 4,759,789 |
| 10 May 2010 | CNY | 27.1818 | 27.7818 | 26.9091 | 27.5455 | 27.5455 | +0.364 (+1.34%) | 6,340,688 |
| 7 May 2010 | CNY | 26.4545 | 27.4364 | 26.2 | 27.1818 | 27.1818 | +0.282 (+1.05%) | 5,022,441 |
| 6 May 2010 | CNY | 27.2273 | 27.6364 | 26.4455 | 26.9 | 26.9 | -0.473 (-1.73%) | 3,189,969 |
| 5 May 2010 | CNY | 26.1364 | 27.4364 | 26.0909 | 27.3727 | 27.3727 | +0.873 (+3.29%) | 3,068,126 |
| 4 May 2010 | CNY | 25.7727 | 26.5909 | 25.5909 | 26.5 | 26.5 | +0.082 (+0.31%) | 2,111,266 |
| 30 Apr 2010 | CNY | 27.2727 | 27.3182 | 25.4545 | 26.4182 | 26.4182 | -0.964 (-3.52%) | 5,269,102 |
| 29 Apr 2010 | CNY | 27.4818 | 28.4636 | 27.2636 | 27.3818 | 27.3818 | -0.127 (-0.46%) | 5,496,350 |
| 28 Apr 2010 | CNY | 27 | 27.6727 | 27 | 27.5091 | 27.5091 | +0.209 (+0.77%) | 3,707,253 |
| 27 Apr 2010 | CNY | 27.7 | 27.7 | 26.9545 | 27.3 | 27.3 | -0.4 (-1.44%) | 4,213,028 |
| 26 Apr 2010 | CNY | 26.9909 | 27.8364 | 26.9636 | 27.7 | 27.7 | +0.654 (+2.42%) | 4,235,630 |
| 23 Apr 2010 | CNY | 27.5909 | 27.6182 | 26.9909 | 27.0455 | 27.0455 | -0.482 (-1.75%) | 4,492,133 |
| 22 Apr 2010 | CNY | 27.1636 | 28.0455 | 27.0727 | 27.5273 | 27.5273 | +0.173 (+0.63%) | 7,137,147 |
| 21 Apr 2010 | CNY | 26.5636 | 27.5182 | 26.5455 | 27.3546 | 27.3546 | +0.809 (+3.05%) | 7,463,280 |
| 20 Apr 2010 | CNY | 26.4364 | 26.6818 | 26.2 | 26.5455 | 26.5455 | +0.136 (+0.52%) | 3,734,830 |
| 19 Apr 2010 | CNY | 26.5 | 26.9091 | 26.0909 | 26.4091 | 26.4091 | -0.045 (-0.17%) | 4,526,390 |
| 16 Apr 2010 | CNY | 26.1273 | 26.6364 | 26.0364 | 26.4545 | 26.4545 | +0.418 (+1.61%) | 3,439,370 |
| 15 Apr 2010 | CNY | 26.8182 | 26.9 | 26.0182 | 26.0364 | 26.0364 | -0.754 (-2.82%) | 3,981,780 |
| 14 Apr 2010 | CNY | 26.7273 | 26.9909 | 26.5636 | 26.7909 | 26.7909 | +0.2 (+0.75%) | 4,014,560 |
| 13 Apr 2010 | CNY | 28.0909 | 28.0909 | 26.2818 | 26.5909 | 26.5909 | -1.582 (-5.61%) | 14,539,470 |
| 12 Apr 2010 | CNY | 27.8182 | 28.1818 | 27.6455 | 28.1727 | 28.1727 | +0.409 (+1.47%) | 4,272,180 |
| 9 Apr 2010 | CNY | 27.5636 | 27.9545 | 27.5636 | 27.7636 | 27.7636 | +0.164 (+0.59%) | 2,533,740 |
| 8 Apr 2010 | CNY | 28.2727 | 28.2818 | 27.5727 | 27.6 | 27.6 | -0.764 (-2.69%) | 4,069,230 |
| 7 Apr 2010 | CNY | 28.0727 | 28.4273 | 28.0455 | 28.3636 | 28.3636 | +0.227 (+0.81%) | 2,375,560 |
| 6 Apr 2010 | CNY | 28.0364 | 28.4364 | 27.8636 | 28.1364 | 28.1364 | +0.064 (+0.23%) | 2,245,210 |
| 2 Apr 2010 | CNY | 28.7 | 28.7 | 27.8455 | 28.0727 | 28.0727 | -0.6 (-2.09%) | 4,028,530 |
| 1 Apr 2010 | CNY | 28.3636 | 28.9091 | 28.2091 | 28.6727 | 28.6727 | +0.3 (+1.06%) | 4,156,900 |
| 31 Mar 2010 | CNY | 28.0455 | 28.7818 | 27.9545 | 28.3727 | 28.3727 | +0.309 (+1.10%) | 4,412,100 |
| 30 Mar 2010 | CNY | 27.6273 | 28.2636 | 27.5909 | 28.0636 | 28.0636 | +0.327 (+1.18%) | 3,383,710 |
| 29 Mar 2010 | CNY | 27.9091 | 28.0727 | 27.3636 | 27.7364 | 27.7364 | -0.154 (-0.55%) | 2,574,770 |
