| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2010 | CNY | 27.5 | 27.9 | 27.1909 | 27.8909 | 27.8909 | +0.091 (+0.33%) | 3,243,130 |
| 25 Mar 2010 | CNY | 27.2546 | 27.9727 | 27.1091 | 27.8 | 27.8 | +0.527 (+1.93%) | 5,254,370 |
| 24 Mar 2010 | CNY | 27.0909 | 27.3636 | 26.8182 | 27.2727 | 27.2727 | +0.2 (+0.74%) | 2,951,300 |
| 23 Mar 2010 | CNY | 26.9273 | 27.3818 | 26.9182 | 27.0727 | 27.0727 | +0.073 (+0.27%) | 2,511,300 |
| 22 Mar 2010 | CNY | 27.1455 | 27.2727 | 26.8909 | 27 | 27 | -0.291 (-1.07%) | 1,827,870 |
| 19 Mar 2010 | CNY | 27.2 | 27.3818 | 26.8364 | 27.2909 | 27.2909 | +0.109 (+0.40%) | 2,484,130 |
| 18 Mar 2010 | CNY | 27.3636 | 27.9364 | 27.1364 | 27.1818 | 27.1818 | -0.182 (-0.66%) | 3,703,150 |
| 17 Mar 2010 | CNY | 26.5727 | 27.4 | 26.5727 | 27.3636 | 27.3636 | +0.736 (+2.77%) | 3,666,520 |
| 16 Mar 2010 | CNY | 27.0909 | 27.2636 | 26.4091 | 26.6273 | 26.6273 | -0.464 (-1.71%) | 2,546,500 |
| 15 Mar 2010 | CNY | 26.8182 | 27.4 | 26.7364 | 27.0909 | 27.0909 | +0.154 (+0.57%) | 3,581,930 |
| 12 Mar 2010 | CNY | 26.6 | 27.5455 | 26.6 | 26.9364 | 26.9364 | +0.273 (+1.02%) | 7,331,170 |
| 11 Mar 2010 | CNY | 26.3182 | 26.7727 | 26.2909 | 26.6636 | 26.6636 | +0.3 (+1.14%) | 3,535,180 |
| 10 Mar 2010 | CNY | 26.0091 | 26.5455 | 26.0091 | 26.3636 | 26.3636 | +0.264 (+1.01%) | 3,389,650 |
| 9 Mar 2010 | CNY | 26.2546 | 26.2818 | 25.8364 | 26.1 | 26.1 | -0.136 (-0.52%) | 1,987,370 |
| 8 Mar 2010 | CNY | 25.8273 | 26.2546 | 25.7091 | 26.2364 | 26.2364 | +0.573 (+2.23%) | 2,968,460 |
| 5 Mar 2010 | CNY | 25.6364 | 25.8091 | 25.4545 | 25.6636 | 25.6636 | +0.073 (+0.28%) | 2,851,530 |
| 4 Mar 2010 | CNY | 26.6909 | 26.7727 | 25.5273 | 25.5909 | 25.5909 | -1.091 (-4.09%) | 4,141,390 |
| 3 Mar 2010 | CNY | 26.3182 | 26.7182 | 26.2364 | 26.6818 | 26.6818 | +0.364 (+1.38%) | 4,507,580 |
| 2 Mar 2010 | CNY | 26.6818 | 26.8455 | 26.2364 | 26.3182 | 26.3182 | -0.327 (-1.23%) | 3,799,950 |
| 1 Mar 2010 | CNY | 26.6818 | 27.0455 | 26.5545 | 26.6455 | 26.6455 | -0.082 (-0.31%) | 4,041,620 |
| 26 Feb 2010 | CNY | 26.6364 | 26.9273 | 26.3818 | 26.7273 | 26.7273 | 0.0 (0.0%) | 3,857,700 |
| 25 Feb 2010 | CNY | 26.3182 | 26.9818 | 26.2818 | 26.7273 | 26.7273 | +0.455 (+1.73%) | 5,728,580 |
| 24 Feb 2010 | CNY | 25.4545 | 26.3091 | 25.3091 | 26.2727 | 26.2727 | +0.591 (+2.30%) | 3,926,890 |
| 23 Feb 2010 | CNY | 25.5 | 25.7455 | 25.0909 | 25.6818 | 25.6818 | +0.091 (+0.36%) | 2,584,890 |
| 22 Feb 2010 | CNY | 25.9909 | 26.1091 | 25.4818 | 25.5909 | 25.5909 | -0.418 (-1.61%) | 2,876,830 |
| 12 Feb 2010 | CNY | 25.9455 | 26.1182 | 25.8455 | 26.0091 | 26.0091 | +0.082 (+0.32%) | 1,764,180 |
| 11 Feb 2010 | CNY | 26.4545 | 26.5636 | 25.9273 | 25.9273 | 25.9273 | -0.518 (-1.96%) | 2,082,300 |
| 10 Feb 2010 | CNY | 26.6273 | 26.6545 | 26.2091 | 26.4455 | 26.4455 | -0.054 (-0.21%) | 2,188,780 |
| 9 Feb 2010 | CNY | 26.2727 | 26.6273 | 25.9727 | 26.5 | 26.5 | -0.009 (-0.03%) | 2,314,290 |
| 8 Feb 2010 | CNY | 25.6455 | 26.7091 | 25.6455 | 26.5091 | 26.5091 | +0.864 (+3.37%) | 3,998,830 |
