| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2010 | CNY | 26.1 | 26.2636 | 25 | 25.9091 | 25.9091 | -0.3 (-1.14%) | 4,168,450 |
| 2 Feb 2010 | CNY | 25.9182 | 26.3091 | 25.8546 | 26.2091 | 26.2091 | +0.5 (+1.94%) | 3,894,951 |
| 1 Feb 2010 | CNY | 26.2727 | 26.3182 | 25.4545 | 25.7091 | 25.7091 | -0.636 (-2.42%) | 4,661,360 |
| 29 Jan 2010 | CNY | 26.3455 | 27.0909 | 26.2727 | 26.3455 | 26.3455 | -0.182 (-0.69%) | 4,426,400 |
| 28 Jan 2010 | CNY | 26.0636 | 26.5364 | 25.9364 | 26.5273 | 26.5273 | +0.382 (+1.46%) | 4,159,100 |
| 27 Jan 2010 | CNY | 26.2727 | 26.6455 | 26.0545 | 26.1455 | 26.1455 | -0.127 (-0.48%) | 4,575,450 |
| 26 Jan 2010 | CNY | 27.2546 | 27.4091 | 26.1909 | 26.2727 | 26.2727 | -0.818 (-3.02%) | 4,804,580 |
| 25 Jan 2010 | CNY | 26.8273 | 27.9818 | 26.6364 | 27.0909 | 27.0909 | +0.164 (+0.61%) | 5,422,560 |
| 22 Jan 2010 | CNY | 27.2727 | 27.5 | 26.6818 | 26.9273 | 26.9273 | -0.891 (-3.20%) | 8,657,880 |
| 21 Jan 2010 | CNY | 28.3 | 28.5364 | 27.4909 | 27.8182 | 27.8182 | -0.418 (-1.48%) | 8,323,700 |
| 20 Jan 2010 | CNY | 30.5 | 30.8636 | 27.7273 | 28.2364 | 28.2364 | -2.545 (-8.27%) | 16,705,700 |
| 19 Jan 2010 | CNY | 30.3364 | 31.3636 | 30.1818 | 30.7818 | 30.7818 | +0.445 (+1.47%) | 14,487,990 |
| 18 Jan 2010 | CNY | 30.8818 | 30.8818 | 30.0455 | 30.3364 | 30.3364 | -0.727 (-2.34%) | 14,923,040 |
| 15 Jan 2010 | CNY | 30.6455 | 32.1 | 30.6455 | 31.0636 | 31.0636 | +0.691 (+2.27%) | 25,359,070 |
| 14 Jan 2010 | CNY | 30.6 | 30.7727 | 29.8182 | 30.3727 | 30.3727 | +0.709 (+2.39%) | 33,274,890 |
| 13 Jan 2010 | CNY | 30.7273 | 31.6091 | 29.5636 | 29.6636 | 29.6636 | 0.0 (0.0%) | 57,365,110 |
