| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 9.44 | 10.2 | 9.05 | 9.75 | 9.75 | -0.14 (-1.42%) | 13,184,040 |
| 27 Mar 2024 | CNY | 9.72 | 10.48 | 9.67 | 9.89 | 9.89 | +0.03 (+0.30%) | 11,488,986 |
| 26 Mar 2024 | CNY | 10.01 | 10.47 | 9.63 | 9.86 | 9.86 | -0.27 (-2.67%) | 12,856,011 |
| 25 Mar 2024 | CNY | 10.95 | 10.97 | 10.12 | 10.13 | 10.13 | -1.11 (-9.88%) | 18,119,527 |
| 22 Mar 2024 | CNY | 11.28 | 11.74 | 11.06 | 11.24 | 11.24 | -0.34 (-2.94%) | 20,489,212 |
| 21 Mar 2024 | CNY | 10.75 | 11.93 | 10.7 | 11.58 | 11.58 | +0.64 (+5.85%) | 30,902,973 |
| 20 Mar 2024 | CNY | 10.55 | 11.2 | 10.35 | 10.94 | 10.94 | +0.32 (+3.01%) | 24,488,705 |
| 19 Mar 2024 | CNY | 10.56 | 11.08 | 10.3 | 10.62 | 10.62 | +0.17 (+1.63%) | 16,258,253 |
| 18 Mar 2024 | CNY | 10.24 | 10.55 | 10.13 | 10.45 | 10.45 | +0.06 (+0.58%) | 12,081,276 |
| 15 Mar 2024 | CNY | 10.26 | 10.86 | 10.19 | 10.39 | 10.39 | +0.21 (+2.06%) | 13,868,103 |
| 14 Mar 2024 | CNY | 10.49 | 10.66 | 10.02 | 10.18 | 10.18 | -0.47 (-4.41%) | 13,572,901 |
| 13 Mar 2024 | CNY | 10.57 | 10.7 | 10.35 | 10.65 | 10.65 | -0.19 (-1.75%) | 17,851,340 |
| 12 Mar 2024 | CNY | 10.75 | 11.39 | 10.66 | 10.84 | 10.84 | +0.15 (+1.40%) | 33,774,057 |
| 11 Mar 2024 | CNY | 10.6 | 10.69 | 10.2 | 10.69 | 10.69 | +0.97 (+9.98%) | 23,597,923 |
| 8 Mar 2024 | CNY | 9.64 | 9.88 | 9.55 | 9.72 | 9.72 | -0.41 (-4.05%) | 13,066,953 |
| 7 Mar 2024 | CNY | 9.43 | 10.2 | 9.18 | 10.13 | 10.13 | +0.85 (+9.16%) | 23,265,429 |
| 6 Mar 2024 | CNY | 9.45 | 9.51 | 9.21 | 9.28 | 9.28 | -0.05 (-0.54%) | 7,415,684 |
| 5 Mar 2024 | CNY | 9.55 | 9.6 | 9.31 | 9.33 | 9.33 | -0.31 (-3.22%) | 9,546,730 |
| 4 Mar 2024 | CNY | 9.31 | 9.87 | 9.1 | 9.64 | 9.64 | +0.33 (+3.54%) | 16,288,662 |
| 1 Mar 2024 | CNY | 9.51 | 9.63 | 9.16 | 9.31 | 9.31 | -0.37 (-3.82%) | 14,672,465 |
| 29 Feb 2024 | CNY | 9.01 | 10 | 9.01 | 9.68 | 9.68 | -0.33 (-3.30%) | 21,852,290 |
| 28 Feb 2024 | CNY | 11.12 | 11.37 | 10.01 | 10.01 | 10.01 | -1.11 (-9.98%) | 24,590,717 |
| 27 Feb 2024 | CNY | 10.12 | 11.12 | 9.93 | 11.12 | 11.12 | +1.01 (+9.99%) | 25,157,051 |
| 26 Feb 2024 | CNY | 9.19 | 10.11 | 9.09 | 10.11 | 10.11 | +0.92 (+10.01%) | 21,417,731 |
| 23 Feb 2024 | CNY | 8.35 | 9.19 | 8.3 | 9.19 | 9.19 | +0.84 (+10.06%) | 17,617,251 |
| 22 Feb 2024 | CNY | 8.04 | 8.45 | 7.81 | 8.35 | 8.35 | +0.25 (+3.09%) | 15,139,077 |
| 21 Feb 2024 | CNY | 7.71 | 8.43 | 7.5 | 8.1 | 8.1 | +0.44 (+5.74%) | 16,930,039 |
| 20 Feb 2024 | CNY | 7.51 | 7.79 | 7.5 | 7.66 | 7.66 | -0.15 (-1.92%) | 12,202,767 |
| 19 Feb 2024 | CNY | 7.14 | 7.85 | 6.71 | 7.81 | 7.81 | +0.67 (+9.38%) | 16,309,975 |
| 8 Feb 2024 | CNY | 6.42 | 7.33 | 6.42 | 7.14 | 7.14 | +0.01 (+0.14%) | 13,366,013 |
