| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2020 | CNY | 5.91 | 6.12 | 5.91 | 6.12 | 6.12 | +0.29 (+4.97%) | 5,479,722 |
| 10 Jul 2020 | CNY | 5.71 | 5.83 | 5.66 | 5.83 | 5.83 | +0.28 (+5.05%) | 7,988,989 |
| 9 Jul 2020 | CNY | 5.43 | 5.62 | 5.43 | 5.55 | 5.55 | +0.11 (+2.02%) | 4,359,513 |
| 8 Jul 2020 | CNY | 5.43 | 5.45 | 5.39 | 5.44 | 5.44 | +0.03 (+0.55%) | 2,661,350 |
| 7 Jul 2020 | CNY | 5.42 | 5.56 | 5.39 | 5.41 | 5.41 | -0.04 (-0.73%) | 3,005,496 |
| 6 Jul 2020 | CNY | 5.33 | 5.45 | 5.33 | 5.45 | 5.45 | +0.13 (+2.44%) | 3,485,981 |
| 3 Jul 2020 | CNY | 5.29 | 5.33 | 5.26 | 5.32 | 5.32 | 0.0 (0.0%) | 1,712,474 |
| 2 Jul 2020 | CNY | 5.25 | 5.33 | 5.22 | 5.32 | 5.32 | +0.07 (+1.33%) | 2,021,325 |
| 1 Jul 2020 | CNY | 5.26 | 5.26 | 5.21 | 5.25 | 5.25 | -0.02 (-0.38%) | 1,255,762 |
| 30 Jun 2020 | CNY | 5.23 | 5.32 | 5.21 | 5.27 | 5.27 | +0.07 (+1.35%) | 1,328,670 |
| 29 Jun 2020 | CNY | 5.26 | 5.26 | 5.2 | 5.2 | 5.2 | -0.08 (-1.52%) | 1,558,711 |
| 24 Jun 2020 | CNY | 5.32 | 5.32 | 5.21 | 5.28 | 5.28 | -0.04 (-0.75%) | 1,780,796 |
| 23 Jun 2020 | CNY | 5.48 | 5.51 | 5.31 | 5.32 | 5.32 | -0.2 (-3.62%) | 3,449,243 |
| 22 Jun 2020 | CNY | 5.5 | 5.7 | 5.45 | 5.52 | 5.52 | +0.1 (+1.85%) | 6,486,901 |
| 19 Jun 2020 | CNY | 5.28 | 5.47 | 5.23 | 5.42 | 5.42 | +0.2 (+3.83%) | 4,743,634 |
| 18 Jun 2020 | CNY | 5.29 | 5.32 | 5.2 | 5.22 | 5.22 | 0.0 (0.0%) | 1,893,508 |
| 16 Jun 2020 | CNY | 5.23 | 5.25 | 5.18 | 5.22 | 5.22 | +0.02 (+0.38%) | 1,089,342 |
| 15 Jun 2020 | CNY | 5.18 | 5.23 | 5.17 | 5.2 | 5.2 | 0.0 (0.0%) | 1,798,931 |
| 12 Jun 2020 | CNY | 5.27 | 5.31 | 5.2 | 5.2 | 5.2 | -0.23 (-4.24%) | 3,630,650 |
| 11 Jun 2020 | CNY | 5.22 | 5.66 | 5.22 | 5.43 | 5.43 | -0.07 (-1.27%) | 6,301,656 |
| 10 Jun 2020 | CNY | 5.35 | 5.51 | 5.35 | 5.5 | 5.5 | +0.1 (+1.85%) | 2,161,680 |
| 9 Jun 2020 | CNY | 5.39 | 5.42 | 5.33 | 5.4 | 5.4 | -0.05 (-0.92%) | 1,331,030 |
| 8 Jun 2020 | CNY | 5.53 | 5.55 | 5.3 | 5.45 | 5.45 | -0.1 (-1.80%) | 2,261,091 |
| 5 Jun 2020 | CNY | 5.55 | 5.59 | 5.45 | 5.55 | 5.55 | +0.02 (+0.36%) | 2,382,647 |
| 4 Jun 2020 | CNY | 5.41 | 5.64 | 5.41 | 5.53 | 5.53 | +0.14 (+2.60%) | 3,292,850 |
| 3 Jun 2020 | CNY | 5.38 | 5.43 | 5.35 | 5.39 | 5.39 | 0.0 (0.0%) | 1,344,980 |
| 2 Jun 2020 | CNY | 5.28 | 5.44 | 5.25 | 5.39 | 5.39 | +0.13 (+2.47%) | 1,767,890 |
| 1 Jun 2020 | CNY | 5.23 | 5.28 | 5.18 | 5.26 | 5.26 | +0.04 (+0.77%) | 1,896,490 |
| 29 May 2020 | CNY | 5.16 | 5.25 | 5.14 | 5.22 | 5.22 | +0.11 (+2.15%) | 2,186,670 |
| 28 May 2020 | CNY | 5.15 | 5.16 | 5.08 | 5.11 | 5.11 | -0.04 (-0.78%) | 1,313,413 |
