Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | CNY | 5.89 | 6.01 | 5.89 | 5.97 | 5.97 | +0.05 (+0.84%) | 9,379,100 |
24 Nov 2023 | CNY | 6.06 | 6.09 | 5.88 | 5.92 | 5.92 | -0.14 (-2.31%) | 13,587,920 |
23 Nov 2023 | CNY | 6.01 | 6.11 | 5.98 | 6.06 | 6.06 | +0.04 (+0.66%) | 11,430,210 |
22 Nov 2023 | CNY | 6.18 | 6.18 | 6.01 | 6.02 | 6.02 | -0.1 (-1.63%) | 15,369,500 |
21 Nov 2023 | CNY | 6.27 | 6.28 | 6.1 | 6.12 | 6.12 | -0.14 (-2.24%) | 25,532,950 |
20 Nov 2023 | CNY | 6.25 | 6.35 | 6.17 | 6.26 | 6.26 | +0.06 (+0.97%) | 29,353,200 |
17 Nov 2023 | CNY | 6.08 | 6.23 | 6.08 | 6.2 | 6.2 | +0.08 (+1.31%) | 22,953,450 |
16 Nov 2023 | CNY | 6.12 | 6.2 | 6.07 | 6.12 | 6.12 | -0.02 (-0.33%) | 21,502,800 |
15 Nov 2023 | CNY | 5.95 | 6.15 | 5.94 | 6.14 | 6.14 | +0.22 (+3.72%) | 36,077,100 |
14 Nov 2023 | CNY | 5.91 | 5.96 | 5.88 | 5.92 | 5.92 | -0.02 (-0.34%) | 10,679,200 |
13 Nov 2023 | CNY | 5.91 | 5.96 | 5.9 | 5.94 | 5.94 | +0.03 (+0.51%) | 11,141,200 |
10 Nov 2023 | CNY | 5.98 | 5.98 | 5.84 | 5.91 | 5.91 | -0.1 (-1.66%) | 17,423,600 |
9 Nov 2023 | CNY | 6 | 6.04 | 5.97 | 6.01 | 6.01 | -0.01 (-0.17%) | 16,158,000 |
8 Nov 2023 | CNY | 6.04 | 6.08 | 5.98 | 6.02 | 6.02 | -0.07 (-1.15%) | 22,967,000 |
7 Nov 2023 | CNY | 6.17 | 6.17 | 6.03 | 6.09 | 6.09 | -0.11 (-1.77%) | 28,808,990 |
6 Nov 2023 | CNY | 6.12 | 6.21 | 6.07 | 6.2 | 6.2 | +0.07 (+1.14%) | 33,184,290 |
3 Nov 2023 | CNY | 6.12 | 6.25 | 6.02 | 6.13 | 6.13 | +0.14 (+2.34%) | 40,545,110 |
2 Nov 2023 | CNY | 6 | 6.12 | 5.93 | 5.99 | 5.99 | -0.08 (-1.32%) | 34,564,100 |
1 Nov 2023 | CNY | 5.82 | 6.3 | 5.76 | 6.07 | 6.07 | +0.25 (+4.30%) | 48,180,900 |
31 Oct 2023 | CNY | 5.93 | 5.93 | 5.76 | 5.82 | 5.82 | -0.12 (-2.02%) | 24,639,980 |
30 Oct 2023 | CNY | 5.95 | 5.96 | 5.84 | 5.94 | 5.94 | +0.01 (+0.17%) | 20,875,120 |
27 Oct 2023 | CNY | 5.91 | 5.99 | 5.82 | 5.93 | 5.93 | -0.05 (-0.84%) | 27,854,210 |
26 Oct 2023 | CNY | 6.05 | 6.05 | 5.82 | 5.98 | 5.98 | -0.1 (-1.64%) | 34,276,720 |
25 Oct 2023 | CNY | 6.01 | 6.13 | 5.96 | 6.08 | 6.08 | -0.05 (-0.82%) | 43,921,280 |
24 Oct 2023 | CNY | 5.82 | 6.16 | 5.77 | 6.13 | 6.13 | +0.25 (+4.25%) | 67,005,960 |
23 Oct 2023 | CNY | 5.85 | 6.01 | 5.71 | 5.88 | 5.88 | -0.18 (-2.97%) | 80,177,680 |
20 Oct 2023 | CNY | 5.46 | 6.06 | 5.38 | 6.06 | 6.06 | +0.55 (+9.98%) | 73,814,250 |
19 Oct 2023 | CNY | 5.63 | 5.67 | 5.5 | 5.51 | 5.51 | -0.18 (-3.16%) | 17,729,730 |
18 Oct 2023 | CNY | 5.75 | 5.76 | 5.61 | 5.69 | 5.69 | -0.13 (-2.23%) | 26,010,900 |
17 Oct 2023 | CNY | 5.69 | 5.88 | 5.57 | 5.82 | 5.82 | +0.07 (+1.22%) | 50,522,500 |