| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2012 | CNY | 4.04 | 4.0667 | 3.96 | 4.0533 | 4.0533 | +0.013 (+0.33%) | 4,462,140 |
| 2 Mar 2012 | CNY | 3.8533 | 4.07 | 3.8533 | 4.04 | 4.04 | +0.18 (+4.66%) | 4,360,386 |
| 1 Mar 2012 | CNY | 3.9167 | 3.9467 | 3.86 | 3.86 | 3.86 | -0.053 (-1.36%) | 3,226,704 |
| 29 Feb 2012 | CNY | 4.05 | 4.1 | 3.8833 | 3.9133 | 3.9133 | -0.183 (-4.48%) | 3,906,081 |
| 28 Feb 2012 | CNY | 4.05 | 4.23 | 3.9867 | 4.0967 | 4.0967 | +0.03 (+0.74%) | 12,368,985 |
| 27 Feb 2012 | CNY | 3.95 | 4.1 | 3.9033 | 4.0667 | 4.0667 | +0.123 (+3.13%) | 8,088,651 |
| 24 Feb 2012 | CNY | 3.95 | 4.01 | 3.9333 | 3.9433 | 3.9433 | -0.023 (-0.59%) | 3,981,102 |
| 23 Feb 2012 | CNY | 3.97 | 4.03 | 3.9467 | 3.9667 | 3.9667 | -0.03 (-0.75%) | 4,276,422 |
| 22 Feb 2012 | CNY | 3.9533 | 4.0233 | 3.95 | 3.9967 | 3.9967 | +0.013 (+0.34%) | 5,538,744 |
| 21 Feb 2012 | CNY | 3.9767 | 4.08 | 3.9 | 3.9833 | 3.9833 | +0.01 (+0.25%) | 6,864,825 |
| 20 Feb 2012 | CNY | 3.9 | 4.2333 | 3.87 | 3.9733 | 3.9733 | +0.107 (+2.76%) | 10,460,934 |
| 17 Feb 2012 | CNY | 3.9533 | 3.9533 | 3.8333 | 3.8667 | 3.8667 | -0.067 (-1.69%) | 3,092,211 |
| 16 Feb 2012 | CNY | 3.8633 | 4.0433 | 3.83 | 3.9333 | 3.9333 | +0.04 (+1.03%) | 11,810,340 |
| 15 Feb 2012 | CNY | 3.8667 | 4.0033 | 3.8167 | 3.8933 | 3.8933 | -0.027 (-0.68%) | 11,280,933 |
| 14 Feb 2012 | CNY | 3.6567 | 3.9633 | 3.6233 | 3.92 | 3.92 | +0.223 (+6.04%) | 13,095,075 |
| 13 Feb 2012 | CNY | 3.5733 | 3.72 | 3.55 | 3.6967 | 3.6967 | +0.083 (+2.31%) | 4,433,745 |
| 10 Feb 2012 | CNY | 3.5833 | 3.6167 | 3.57 | 3.6133 | 3.6133 | 0.0 (0.0%) | 2,898,516 |
| 9 Feb 2012 | CNY | 3.63 | 3.7 | 3.5967 | 3.6133 | 3.6133 | -0.057 (-1.54%) | 6,437,613 |
| 8 Feb 2012 | CNY | 3.5533 | 3.7667 | 3.54 | 3.67 | 3.67 | +0.053 (+1.47%) | 9,488,523 |
| 7 Feb 2012 | CNY | 3.6167 | 3.8733 | 3.56 | 3.6167 | 3.6167 | -0.11 (-2.95%) | 7,667,925 |
| 6 Feb 2012 | CNY | 3.4833 | 3.74 | 3.4833 | 3.7267 | 3.7267 | +0.327 (+9.61%) | 12,286,647 |
| 3 Feb 2012 | CNY | 3.2933 | 3.4167 | 3.2433 | 3.4 | 3.4 | +0.127 (+3.87%) | 4,715,409 |
| 2 Feb 2012 | CNY | 3.25 | 3.2767 | 3.2033 | 3.2733 | 3.2733 | +0.023 (+0.72%) | 1,302,912 |
| 1 Feb 2012 | CNY | 3.2833 | 3.32 | 3.23 | 3.25 | 3.25 | -0.09 (-2.69%) | 2,449,212 |
| 31 Jan 2012 | CNY | 3.2233 | 3.4 | 3.1767 | 3.34 | 3.34 | +0.08 (+2.45%) | 4,154,613 |
| 30 Jan 2012 | CNY | 3.2867 | 3.3167 | 3.2333 | 3.26 | 3.26 | -0.023 (-0.71%) | 788,406 |
| 20 Jan 2012 | CNY | 3.1367 | 3.2933 | 3.1333 | 3.2833 | 3.2833 | +0.133 (+4.23%) | 2,272,431 |
| 19 Jan 2012 | CNY | 3.14 | 3.2 | 3.1233 | 3.15 | 3.15 | -0.043 (-1.36%) | 1,091,319 |
| 18 Jan 2012 | CNY | 3.1967 | 3.2867 | 3.16 | 3.1933 | 3.1933 | -0.003 (-0.11%) | 1,547,109 |
| 17 Jan 2012 | CNY | 3.02 | 3.2533 | 3.02 | 3.1967 | 3.1967 | +0.177 (+5.85%) | 1,850,973 |
