| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2012 | CNY | 11.6567 | 12.0167 | 11.4767 | 11.81 | 11.81 | +0.147 (+1.26%) | 526,836 |
| 11 Apr 2012 | CNY | 11.4167 | 11.6633 | 11.1833 | 11.6633 | 11.6633 | +0.097 (+0.84%) | 546,774 |
| 10 Apr 2012 | CNY | 11.6767 | 11.7567 | 11.3333 | 11.5667 | 11.5667 | -0.107 (-0.91%) | 527,040 |
| 9 Apr 2012 | CNY | 11.9267 | 11.9267 | 11.6733 | 11.6733 | 11.6733 | -0.19 (-1.60%) | 157,086 |
| 6 Apr 2012 | CNY | 11.7733 | 12 | 11.67 | 11.8633 | 11.8633 | -0.037 (-0.31%) | 468,963 |
| 5 Apr 2012 | CNY | 11.5267 | 12 | 11.3333 | 11.9 | 11.9 | +0.21 (+1.80%) | 582,363 |
| 30 Mar 2012 | CNY | 11.7133 | 11.8167 | 11.5167 | 11.69 | 11.69 | -0.027 (-0.23%) | 113,637 |
| 29 Mar 2012 | CNY | 11.6733 | 12.2467 | 11.3 | 11.7167 | 11.7167 | -0.14 (-1.18%) | 421,650 |
| 28 Mar 2012 | CNY | 12.0267 | 12.0267 | 11.4667 | 11.8567 | 11.8567 | -0.247 (-2.04%) | 653,694 |
| 27 Mar 2012 | CNY | 12.3733 | 12.4 | 12.0367 | 12.1033 | 12.1033 | -0.097 (-0.79%) | 190,767 |
| 26 Mar 2012 | CNY | 12.21 | 12.49 | 12.2 | 12.2 | 12.2 | -0.02 (-0.16%) | 478,629 |
| 23 Mar 2012 | CNY | 12.16 | 12.4067 | 11.9367 | 12.22 | 12.22 | -0.043 (-0.35%) | 393,180 |
| 22 Mar 2012 | CNY | 12.72 | 12.72 | 12.2533 | 12.2633 | 12.2633 | -0.36 (-2.85%) | 427,500 |
| 21 Mar 2012 | CNY | 12.5 | 13.0633 | 12.5 | 12.6233 | 12.6233 | +0.2 (+1.61%) | 982,653 |
| 20 Mar 2012 | CNY | 12.4933 | 12.4967 | 12.2267 | 12.4233 | 12.4233 | +0.03 (+0.24%) | 536,367 |
| 19 Mar 2012 | CNY | 12.2967 | 12.5167 | 12.1267 | 12.3933 | 12.3933 | +0.157 (+1.28%) | 653,643 |
| 16 Mar 2012 | CNY | 11.9933 | 12.3767 | 11.87 | 12.2367 | 12.2367 | +0.38 (+3.20%) | 561,264 |
| 15 Mar 2012 | CNY | 11.6667 | 11.9133 | 11.6367 | 11.8567 | 11.8567 | +0.193 (+1.66%) | 593,421 |
| 14 Mar 2012 | CNY | 12.2267 | 12.3333 | 11.5333 | 11.6633 | 11.6633 | -0.557 (-4.56%) | 730,929 |
| 13 Mar 2012 | CNY | 12.0433 | 12.6 | 11.8367 | 12.22 | 12.22 | +0.177 (+1.47%) | 787,542 |
| 12 Mar 2012 | CNY | 12.1633 | 12.1967 | 12 | 12.0433 | 12.0433 | -0.033 (-0.28%) | 394,671 |
| 9 Mar 2012 | CNY | 11.8833 | 12.1167 | 11.8367 | 12.0767 | 12.0767 | +0.193 (+1.63%) | 329,202 |
| 8 Mar 2012 | CNY | 11.9667 | 11.9667 | 11.7 | 11.8833 | 11.8833 | +0.11 (+0.93%) | 277,524 |
| 7 Mar 2012 | CNY | 11.8667 | 11.9967 | 11.77 | 11.7733 | 11.7733 | -0.243 (-2.03%) | 436,500 |
| 6 Mar 2012 | CNY | 11.86 | 12.16 | 11.3333 | 12.0167 | 12.0167 | +0.157 (+1.32%) | 922,854 |
| 5 Mar 2012 | CNY | 12.2 | 12.2 | 11.86 | 11.86 | 11.86 | -0.107 (-0.89%) | 1,059,465 |
| 2 Mar 2012 | CNY | 11.9967 | 12.01 | 11.52 | 11.9667 | 11.9667 | +0.303 (+2.60%) | 1,505,925 |
| 1 Mar 2012 | CNY | 11.1667 | 11.6633 | 11.1 | 11.6633 | 11.6633 | +0.47 (+4.20%) | 696,840 |
| 29 Feb 2012 | CNY | 11.2267 | 11.3333 | 11.0333 | 11.1933 | 11.1933 | -0.07 (-0.62%) | 292,476 |
| 28 Feb 2012 | CNY | 11.3867 | 11.4667 | 11.2167 | 11.2633 | 11.2633 | -0.203 (-1.77%) | 443,124 |
