| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2012 | CNY | 11.5 | 11.63 | 11.4333 | 11.4667 | 11.4667 | -0.013 (-0.12%) | 885,618 |
| 24 Feb 2012 | CNY | 11.4867 | 11.55 | 11.3733 | 11.48 | 11.48 | -0.053 (-0.46%) | 666,366 |
| 23 Feb 2012 | CNY | 11.28 | 11.5333 | 11.21 | 11.5333 | 11.5333 | +0.287 (+2.55%) | 1,006,233 |
| 22 Feb 2012 | CNY | 11.1067 | 11.2667 | 11.1033 | 11.2467 | 11.2467 | +0.08 (+0.72%) | 941,967 |
| 21 Feb 2012 | CNY | 11.09 | 11.3333 | 11.0333 | 11.1667 | 11.1667 | +0.1 (+0.90%) | 437,982 |
| 20 Feb 2012 | CNY | 11.4333 | 11.4533 | 11 | 11.0667 | 11.0667 | -0.1 (-0.90%) | 486,564 |
| 17 Feb 2012 | CNY | 11.2733 | 11.3133 | 11.0667 | 11.1667 | 11.1667 | -0.09 (-0.80%) | 283,806 |
| 16 Feb 2012 | CNY | 11.3733 | 11.46 | 11.1167 | 11.2567 | 11.2567 | -0.177 (-1.54%) | 323,703 |
| 15 Feb 2012 | CNY | 11.0167 | 11.5 | 11.0167 | 11.4333 | 11.4333 | +0.4 (+3.63%) | 625,476 |
| 14 Feb 2012 | CNY | 11.0167 | 11.2333 | 10.9 | 11.0333 | 11.0333 | +0.007 (+0.06%) | 439,674 |
| 13 Feb 2012 | CNY | 11.0867 | 11.0867 | 10.8 | 11.0267 | 11.0267 | -0.047 (-0.42%) | 546,174 |
| 10 Feb 2012 | CNY | 11 | 11.3667 | 10.9467 | 11.0733 | 11.0733 | +0.24 (+2.22%) | 920,658 |
| 9 Feb 2012 | CNY | 10.65 | 10.9 | 10.61 | 10.8333 | 10.8333 | +0.14 (+1.31%) | 782,439 |
| 8 Feb 2012 | CNY | 10.5667 | 10.78 | 10.5033 | 10.6933 | 10.6933 | +0.163 (+1.55%) | 437,949 |
| 7 Feb 2012 | CNY | 10.5167 | 10.7133 | 10.3333 | 10.53 | 10.53 | -0.067 (-0.63%) | 507,480 |
| 6 Feb 2012 | CNY | 10.49 | 10.7333 | 10.3967 | 10.5967 | 10.5967 | +0.18 (+1.73%) | 581,655 |
| 3 Feb 2012 | CNY | 10.36 | 10.5 | 10.31 | 10.4167 | 10.4167 | +0.017 (+0.16%) | 392,793 |
| 2 Feb 2012 | CNY | 10.0767 | 10.4 | 10.03 | 10.4 | 10.4 | +0.25 (+2.46%) | 321,789 |
| 1 Feb 2012 | CNY | 10.17 | 10.2367 | 10.1333 | 10.15 | 10.15 | -0.013 (-0.13%) | 128,613 |
| 31 Jan 2012 | CNY | 10.1233 | 10.2033 | 10.0667 | 10.1633 | 10.1633 | -0.003 (-0.03%) | 73,749 |
| 30 Jan 2012 | CNY | 10.2833 | 10.2833 | 10 | 10.1667 | 10.1667 | -0.1 (-0.97%) | 119,100 |
| 20 Jan 2012 | CNY | 10.1633 | 10.36 | 10.0033 | 10.2667 | 10.2667 | +0.303 (+3.05%) | 307,239 |
| 19 Jan 2012 | CNY | 10 | 10.1133 | 9.7333 | 9.9633 | 9.9633 | -0.13 (-1.29%) | 273,204 |
| 18 Jan 2012 | CNY | 10.4 | 10.5 | 9.9367 | 10.0933 | 10.0933 | -0.303 (-2.92%) | 363,813 |
| 17 Jan 2012 | CNY | 10.1567 | 10.49 | 10 | 10.3967 | 10.3967 | +0.4 (+4.00%) | 285,192 |
| 16 Jan 2012 | CNY | 9.8933 | 10.29 | 9.8933 | 9.9967 | 9.9967 | -0.163 (-1.61%) | 140,097 |
| 13 Jan 2012 | CNY | 10.8 | 10.8 | 10.0333 | 10.16 | 10.16 | -0.67 (-6.19%) | 552,531 |
| 12 Jan 2012 | CNY | 11.08 | 11.08 | 10.7433 | 10.83 | 10.83 | -0.19 (-1.72%) | 355,911 |
| 11 Jan 2012 | CNY | 11.0667 | 11.2933 | 10.9333 | 11.02 | 11.02 | -0.103 (-0.93%) | 476,853 |
| 10 Jan 2012 | CNY | 10.5367 | 11.13 | 10.4033 | 11.1233 | 11.1233 | +0.593 (+5.63%) | 535,986 |
