| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2012 | CNY | 10.32 | 10.6267 | 10.2067 | 10.53 | 10.53 | +0.163 (+1.58%) | 431,196 |
| 6 Jan 2012 | CNY | 10.3667 | 10.63 | 10.0367 | 10.3667 | 10.3667 | -0.267 (-2.51%) | 615,771 |
| 5 Jan 2012 | CNY | 11.16 | 11.16 | 10.6333 | 10.6333 | 10.6333 | -0.737 (-6.48%) | 2,341,248 |
| 4 Jan 2012 | CNY | 12.27 | 12.6667 | 11.23 | 11.37 | 11.37 | -0.963 (-7.81%) | 4,201,668 |
| 30 Dec 2011 | CNY | 12.4 | 12.5 | 11.6667 | 12.3333 | 12.3333 | +0.1 (+0.82%) | 2,426,028 |
| 29 Dec 2011 | CNY | 11.4333 | 12.4 | 11.3433 | 12.2333 | 12.2333 | +0.633 (+5.46%) | 541,857 |
| 28 Dec 2011 | CNY | 11.64 | 11.6667 | 11 | 11.6 | 11.6 | -0.13 (-1.11%) | 1,546,518 |
| 27 Dec 2011 | CNY | 11.5233 | 11.79 | 11.2767 | 11.73 | 11.73 | +0.207 (+1.79%) | 594,297 |
| 26 Dec 2011 | CNY | 11.7333 | 11.87 | 11.3333 | 11.5233 | 11.5233 | -0.21 (-1.79%) | 132,003 |
| 23 Dec 2011 | CNY | 11.6333 | 11.7633 | 11.3867 | 11.7333 | 11.7333 | +0.1 (+0.86%) | 93,453 |
| 22 Dec 2011 | CNY | 11.6667 | 11.6667 | 11.4 | 11.6333 | 11.6333 | -0.167 (-1.41%) | 111,543 |
| 21 Dec 2011 | CNY | 11.9 | 12.3333 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 421,590 |
| 20 Dec 2011 | CNY | 11.6267 | 11.9233 | 11.6267 | 11.8 | 11.8 | +0.087 (+0.74%) | 261,324 |
| 19 Dec 2011 | CNY | 11.3967 | 11.9333 | 11.3967 | 11.7133 | 11.7133 | +0.203 (+1.77%) | 228,171 |
| 16 Dec 2011 | CNY | 11.5333 | 11.5533 | 11.3 | 11.51 | 11.51 | +0.103 (+0.91%) | 255,816 |
| 15 Dec 2011 | CNY | 11.5433 | 11.7167 | 11.2967 | 11.4067 | 11.4067 | -0.143 (-1.24%) | 327,249 |
| 14 Dec 2011 | CNY | 11.78 | 12.1133 | 11.55 | 11.55 | 11.55 | -0.46 (-3.83%) | 210,555 |
| 13 Dec 2011 | CNY | 12.4433 | 12.4467 | 12.0067 | 12.01 | 12.01 | -0.48 (-3.84%) | 182,001 |
| 12 Dec 2011 | CNY | 12.6933 | 12.7033 | 12.35 | 12.49 | 12.49 | -0.22 (-1.73%) | 178,200 |
| 9 Dec 2011 | CNY | 12.6367 | 12.74 | 12.1667 | 12.71 | 12.71 | +0.1 (+0.79%) | 224,403 |
| 8 Dec 2011 | CNY | 12.6267 | 12.7567 | 12.6033 | 12.61 | 12.61 | -0.097 (-0.76%) | 115,350 |
| 7 Dec 2011 | CNY | 12.87 | 12.8733 | 12.6667 | 12.7067 | 12.7067 | -0.103 (-0.81%) | 211,200 |
| 6 Dec 2011 | CNY | 12.8367 | 12.8667 | 12.7 | 12.81 | 12.81 | -0.023 (-0.18%) | 126,300 |
| 5 Dec 2011 | CNY | 12.6667 | 13.6667 | 12.6667 | 12.8333 | 12.8333 | +0.033 (+0.26%) | 423,810 |
| 2 Dec 2011 | CNY | 12.92 | 13.7967 | 12.4667 | 12.8 | 12.8 | -0.467 (-3.52%) | 262,125 |
| 1 Dec 2011 | CNY | 13.0033 | 13.3 | 13 | 13.2667 | 13.2667 | +0.26 (+2.00%) | 468,024 |
| 30 Nov 2011 | CNY | 13.37 | 13.4 | 12.5633 | 13.0067 | 13.0067 | -0.39 (-2.91%) | 399,252 |
| 29 Nov 2011 | CNY | 13.3267 | 13.4333 | 13.2833 | 13.3967 | 13.3967 | +0.067 (+0.50%) | 223,626 |
| 28 Nov 2011 | CNY | 13.3333 | 13.5333 | 13.09 | 13.33 | 13.33 | -0.167 (-1.24%) | 693,123 |
| 25 Nov 2011 | CNY | 13.5133 | 13.5933 | 13.31 | 13.4967 | 13.4967 | -0.017 (-0.12%) | 220,662 |
