| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2011 | CNY | 13.5367 | 13.54 | 13.3 | 13.5133 | 13.5133 | -0.027 (-0.20%) | 278,889 |
| 23 Nov 2011 | CNY | 13.6367 | 13.6367 | 13.44 | 13.54 | 13.54 | -0.073 (-0.54%) | 104,835 |
| 22 Nov 2011 | CNY | 13.7733 | 13.7733 | 13.37 | 13.6133 | 13.6133 | +0.023 (+0.17%) | 105,336 |
| 21 Nov 2011 | CNY | 13.5633 | 13.6267 | 13.3667 | 13.59 | 13.59 | +0.043 (+0.32%) | 231,462 |
| 18 Nov 2011 | CNY | 13.7167 | 13.7167 | 13.4 | 13.5467 | 13.5467 | -0.17 (-1.24%) | 323,388 |
| 17 Nov 2011 | CNY | 13.82 | 13.9967 | 13.67 | 13.7167 | 13.7167 | -0.05 (-0.36%) | 499,980 |
| 16 Nov 2011 | CNY | 14.3233 | 14.3233 | 13.7667 | 13.7667 | 13.7667 | -0.537 (-3.75%) | 935,097 |
| 15 Nov 2011 | CNY | 14.3333 | 14.4867 | 14.2233 | 14.3033 | 14.3033 | -0.11 (-0.76%) | 644,400 |
| 14 Nov 2011 | CNY | 14.5 | 14.5 | 14.27 | 14.4133 | 14.4133 | -0.003 (-0.02%) | 956,301 |
| 11 Nov 2011 | CNY | 14.3833 | 14.4867 | 14.2767 | 14.4167 | 14.4167 | +0.017 (+0.12%) | 264,654 |
| 10 Nov 2011 | CNY | 14.0133 | 14.4 | 14.0133 | 14.4 | 14.4 | +0.107 (+0.75%) | 580,800 |
| 9 Nov 2011 | CNY | 14.3633 | 14.3667 | 13.9667 | 14.2933 | 14.2933 | -0.027 (-0.19%) | 389,847 |
| 8 Nov 2011 | CNY | 14.45 | 14.4533 | 14.1667 | 14.32 | 14.32 | -0.007 (-0.05%) | 134,130 |
| 7 Nov 2011 | CNY | 14.3133 | 14.4567 | 13.8467 | 14.3267 | 14.3267 | -0.047 (-0.32%) | 89,700 |
| 4 Nov 2011 | CNY | 14.5 | 14.5 | 14.2667 | 14.3733 | 14.3733 | 0.0 (0.0%) | 268,164 |
| 3 Nov 2011 | CNY | 14.1033 | 14.53 | 14.1033 | 14.3733 | 14.3733 | +0.093 (+0.65%) | 307,449 |
| 2 Nov 2011 | CNY | 13.74 | 14.2833 | 13.74 | 14.28 | 14.28 | +0.183 (+1.30%) | 243,969 |
| 1 Nov 2011 | CNY | 14.2333 | 14.2333 | 13.9 | 14.0967 | 14.0967 | -0.103 (-0.73%) | 252,960 |
| 31 Oct 2011 | CNY | 14.1233 | 14.2567 | 14.1233 | 14.2 | 14.2 | +0.083 (+0.59%) | 184,770 |
| 28 Oct 2011 | CNY | 13.9267 | 14.1167 | 13.7867 | 14.1167 | 14.1167 | +0.253 (+1.83%) | 326,832 |
| 27 Oct 2011 | CNY | 13.8 | 14.0233 | 13.7 | 13.8633 | 13.8633 | -0.067 (-0.48%) | 187,962 |
| 26 Oct 2011 | CNY | 13.8667 | 13.9433 | 13.67 | 13.93 | 13.93 | +0.063 (+0.46%) | 230,700 |
| 25 Oct 2011 | CNY | 13.86 | 13.9233 | 13.6267 | 13.8667 | 13.8667 | +0.183 (+1.34%) | 233,400 |
| 24 Oct 2011 | CNY | 13.6933 | 13.8533 | 13.51 | 13.6833 | 13.6833 | +0.1 (+0.74%) | 140,511 |
| 21 Oct 2011 | CNY | 13.6167 | 13.67 | 13.41 | 13.5833 | 13.5833 | -0.1 (-0.73%) | 88,653 |
| 20 Oct 2011 | CNY | 13.57 | 13.9333 | 13.2433 | 13.6833 | 13.6833 | -0.15 (-1.08%) | 265,602 |
| 19 Oct 2011 | CNY | 14.04 | 14.04 | 13.59 | 13.8333 | 13.8333 | -0.257 (-1.82%) | 243,012 |
| 18 Oct 2011 | CNY | 14.2333 | 14.2367 | 13.9 | 14.09 | 14.09 | -0.11 (-0.77%) | 107,997 |
| 17 Oct 2011 | CNY | 14.38 | 14.42 | 14.1367 | 14.2 | 14.2 | -0.17 (-1.18%) | 128,997 |
| 14 Oct 2011 | CNY | 14.4267 | 14.4267 | 14.2333 | 14.37 | 14.37 | -0.023 (-0.16%) | 96,717 |
