| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | CNY | 14.2 | 14.55 | 14.11 | 14.3933 | 14.3933 | +0.213 (+1.50%) | 204,303 |
| 12 Oct 2011 | CNY | 13.6 | 14.33 | 13.6 | 14.18 | 14.18 | +0.463 (+3.38%) | 166,311 |
| 11 Oct 2011 | CNY | 14.31 | 14.3133 | 13.7 | 13.7167 | 13.7167 | -0.257 (-1.84%) | 122,613 |
| 10 Oct 2011 | CNY | 14.07 | 14.0967 | 13.9633 | 13.9733 | 13.9733 | -0.027 (-0.19%) | 76,404 |
| 30 Sep 2011 | CNY | 13.9233 | 14.1233 | 13.7833 | 14 | 14 | -0.043 (-0.31%) | 106,224 |
| 29 Sep 2011 | CNY | 13.8167 | 14.1533 | 13.6267 | 14.0433 | 14.0433 | -0.09 (-0.64%) | 243,858 |
| 28 Sep 2011 | CNY | 14.4667 | 14.4667 | 13.7667 | 14.1333 | 14.1333 | -0.153 (-1.07%) | 437,205 |
| 27 Sep 2011 | CNY | 14.4167 | 14.5667 | 14.0667 | 14.2867 | 14.2867 | -0.147 (-1.02%) | 379,416 |
| 26 Sep 2011 | CNY | 14.67 | 14.7167 | 14.3367 | 14.4333 | 14.4333 | -0.237 (-1.61%) | 355,281 |
| 23 Sep 2011 | CNY | 14.9267 | 14.9267 | 14.6333 | 14.67 | 14.67 | -0.26 (-1.74%) | 439,200 |
| 22 Sep 2011 | CNY | 15.3333 | 15.46 | 14.9033 | 14.93 | 14.93 | -0.537 (-3.47%) | 269,214 |
| 21 Sep 2011 | CNY | 15.2667 | 15.5267 | 15.06 | 15.4667 | 15.4667 | +0.2 (+1.31%) | 291,480 |
| 20 Sep 2011 | CNY | 14.9967 | 15.3567 | 14.9 | 15.2667 | 15.2667 | +0.23 (+1.53%) | 216,846 |
| 19 Sep 2011 | CNY | 15.3667 | 15.3667 | 15 | 15.0367 | 15.0367 | -0.247 (-1.61%) | 203,178 |
| 16 Sep 2011 | CNY | 15.5 | 15.5 | 15.2733 | 15.2833 | 15.2833 | -0.15 (-0.97%) | 300,810 |
| 15 Sep 2011 | CNY | 15.62 | 15.7333 | 15.2667 | 15.4333 | 15.4333 | -0.167 (-1.07%) | 523,515 |
| 14 Sep 2011 | CNY | 15.39 | 15.6667 | 15.37 | 15.6 | 15.6 | +0.213 (+1.39%) | 511,209 |
| 13 Sep 2011 | CNY | 15.1167 | 15.7667 | 14.74 | 15.3867 | 15.3867 | +0.063 (+0.41%) | 482,550 |
| 9 Sep 2011 | CNY | 15.1967 | 15.4933 | 15.1333 | 15.3233 | 15.3233 | +0.077 (+0.50%) | 355,614 |
| 8 Sep 2011 | CNY | 15.1467 | 15.2867 | 15.07 | 15.2467 | 15.2467 | +0.15 (+0.99%) | 231,540 |
| 7 Sep 2011 | CNY | 14.9667 | 15.1167 | 14.7267 | 15.0967 | 15.0967 | +0.38 (+2.58%) | 222,894 |
| 6 Sep 2011 | CNY | 14.6667 | 14.8167 | 14.6167 | 14.7167 | 14.7167 | -0.117 (-0.79%) | 260,565 |
| 5 Sep 2011 | CNY | 15 | 15.1967 | 14.8333 | 14.8333 | 14.8333 | -0.367 (-2.41%) | 352,818 |
| 2 Sep 2011 | CNY | 15.0933 | 15.29 | 15.04 | 15.2 | 15.2 | -0.03 (-0.20%) | 389,256 |
| 1 Sep 2011 | CNY | 15.25 | 15.4 | 15.17 | 15.23 | 15.23 | -0.04 (-0.26%) | 686,211 |
| 31 Aug 2011 | CNY | 15.3667 | 15.8 | 15.2333 | 15.27 | 15.27 | -0.143 (-0.93%) | 590,790 |
| 30 Aug 2011 | CNY | 15.4333 | 15.5 | 15.31 | 15.4133 | 15.4133 | +0.1 (+0.65%) | 375,534 |
| 29 Aug 2011 | CNY | 15.35 | 15.45 | 15.2833 | 15.3133 | 15.3133 | -0.12 (-0.78%) | 441,882 |
| 26 Aug 2011 | CNY | 15.5867 | 15.5867 | 15.3167 | 15.4333 | 15.4333 | -0.137 (-0.88%) | 744,111 |
| 25 Aug 2011 | CNY | 15.4233 | 15.6667 | 15.4233 | 15.57 | 15.57 | +0.01 (+0.06%) | 766,224 |
