| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2011 | CNY | 15.9967 | 16.26 | 15.5333 | 15.56 | 15.56 | -0.317 (-1.99%) | 1,155,753 |
| 23 Aug 2011 | CNY | 15.9333 | 16.2633 | 15.7167 | 15.8767 | 15.8767 | +0.077 (+0.49%) | 1,075,524 |
| 22 Aug 2011 | CNY | 15.4933 | 15.9933 | 15.4167 | 15.8 | 15.8 | +0.313 (+2.02%) | 1,399,125 |
| 19 Aug 2011 | CNY | 15.32 | 15.5 | 15.0667 | 15.4867 | 15.4867 | +0.1 (+0.65%) | 850,419 |
| 18 Aug 2011 | CNY | 15.5533 | 15.72 | 15.29 | 15.3867 | 15.3867 | -0.167 (-1.07%) | 1,054,317 |
| 17 Aug 2011 | CNY | 15.0967 | 15.5667 | 15.0533 | 15.5533 | 15.5533 | +0.42 (+2.78%) | 2,370,426 |
| 16 Aug 2011 | CNY | 15.1533 | 15.2167 | 14.91 | 15.1333 | 15.1333 | +0.117 (+0.78%) | 1,010,994 |
| 15 Aug 2011 | CNY | 15.2633 | 15.2667 | 14.9 | 15.0167 | 15.0167 | -0.053 (-0.35%) | 870,912 |
| 12 Aug 2011 | CNY | 14.8167 | 15.56 | 14.8 | 15.07 | 15.07 | +0.357 (+2.42%) | 1,826,754 |
| 11 Aug 2011 | CNY | 14.5 | 14.77 | 14.2333 | 14.7133 | 14.7133 | +0.057 (+0.39%) | 499,950 |
| 10 Aug 2011 | CNY | 14.6067 | 15.1333 | 14.4 | 14.6567 | 14.6567 | +0.053 (+0.37%) | 755,193 |
| 9 Aug 2011 | CNY | 14.6333 | 14.6333 | 14.15 | 14.6033 | 14.6033 | -0.3 (-2.01%) | 539,931 |
| 8 Aug 2011 | CNY | 14.5167 | 14.9567 | 14.07 | 14.9033 | 14.9033 | +0.387 (+2.66%) | 1,255,218 |
| 5 Aug 2011 | CNY | 14.6667 | 14.6667 | 14 | 14.5167 | 14.5167 | -0.427 (-2.85%) | 660,987 |
| 4 Aug 2011 | CNY | 14.7933 | 15.0833 | 14.7133 | 14.9433 | 14.9433 | +0.15 (+1.01%) | 303,360 |
| 3 Aug 2011 | CNY | 14.6067 | 14.9867 | 14.6067 | 14.7933 | 14.7933 | +0.007 (+0.04%) | 409,020 |
| 2 Aug 2011 | CNY | 14.8333 | 14.8667 | 14.52 | 14.7867 | 14.7867 | -0.08 (-0.54%) | 460,893 |
| 1 Aug 2011 | CNY | 14.9633 | 15.1 | 14.6667 | 14.8667 | 14.8667 | -0.1 (-0.67%) | 612,384 |
| 29 Jul 2011 | CNY | 14.7933 | 15.0667 | 14.6767 | 14.9667 | 14.9667 | -0.113 (-0.75%) | 941,298 |
| 28 Jul 2011 | CNY | 13.95 | 15.3467 | 13.95 | 15.08 | 15.08 | +1.13 (+8.10%) | 2,378,925 |
| 27 Jul 2011 | CNY | 13.9667 | 14.0733 | 13.6833 | 13.95 | 13.95 | -0.007 (-0.05%) | 291,090 |
| 26 Jul 2011 | CNY | 13.97 | 14.1033 | 13.8367 | 13.9567 | 13.9567 | -0.05 (-0.36%) | 269,277 |
| 25 Jul 2011 | CNY | 14.5 | 14.5 | 14 | 14.0067 | 14.0067 | -0.493 (-3.40%) | 897,306 |
| 21 Jul 2011 | CNY | 14.78 | 14.7933 | 14.4833 | 14.5 | 14.5 | -0.17 (-1.16%) | 662,514 |
| 20 Jul 2011 | CNY | 14.4833 | 14.81 | 14.4333 | 14.67 | 14.67 | +0.187 (+1.29%) | 602,613 |
| 19 Jul 2011 | CNY | 14.6333 | 14.6333 | 14.3933 | 14.4833 | 14.4833 | -0.15 (-1.03%) | 580,161 |
| 18 Jul 2011 | CNY | 14.7667 | 14.9333 | 14.5433 | 14.6333 | 14.6333 | -0.133 (-0.90%) | 1,189,644 |
| 15 Jul 2011 | CNY | 14.57 | 14.86 | 14.57 | 14.7667 | 14.7667 | +0.163 (+1.12%) | 1,211,538 |
| 14 Jul 2011 | CNY | 14.7733 | 14.78 | 14.5167 | 14.6033 | 14.6033 | -0.11 (-0.75%) | 668,775 |
| 13 Jul 2011 | CNY | 14.4967 | 14.7333 | 14.4033 | 14.7133 | 14.7133 | +0.277 (+1.92%) | 808,323 |
