| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2011 | CNY | 14.63 | 14.63 | 14.41 | 14.4367 | 14.4367 | -0.117 (-0.80%) | 441,294 |
| 11 Jul 2011 | CNY | 14.5333 | 14.6333 | 14.36 | 14.5533 | 14.5533 | +0.02 (+0.14%) | 361,926 |
| 8 Jul 2011 | CNY | 14.7 | 14.7933 | 14.5 | 14.5333 | 14.5333 | -0.233 (-1.58%) | 563,403 |
| 7 Jul 2011 | CNY | 14.9 | 15.0833 | 14.67 | 14.7667 | 14.7667 | -0.117 (-0.78%) | 940,419 |
| 6 Jul 2011 | CNY | 14.7433 | 14.9667 | 14.6 | 14.8833 | 14.8833 | +0.017 (+0.11%) | 809,730 |
| 5 Jul 2011 | CNY | 14.6 | 14.93 | 14.44 | 14.8667 | 14.8667 | +0.29 (+1.99%) | 1,984,239 |
| 4 Jul 2011 | CNY | 14.2 | 14.6667 | 14.0133 | 14.5767 | 14.5767 | +0.41 (+2.89%) | 1,438,773 |
| 1 Jul 2011 | CNY | 14.5267 | 14.5267 | 14.1667 | 14.1667 | 14.1667 | -0.167 (-1.16%) | 1,116,111 |
| 30 Jun 2011 | CNY | 14.3367 | 14.7333 | 14.16 | 14.3333 | 14.3333 | -0.03 (-0.21%) | 919,194 |
| 29 Jun 2011 | CNY | 14.63 | 14.7 | 14.3467 | 14.3633 | 14.3633 | -0.267 (-1.82%) | 637,662 |
| 28 Jun 2011 | CNY | 14.42 | 14.63 | 14.1767 | 14.63 | 14.63 | +0.257 (+1.79%) | 619,065 |
| 27 Jun 2011 | CNY | 14.3 | 14.5833 | 14.25 | 14.3733 | 14.3733 | -0.003 (-0.02%) | 885,012 |
| 24 Jun 2011 | CNY | 13.84 | 14.3833 | 13.7667 | 14.3767 | 14.3767 | +0.493 (+3.55%) | 1,255,575 |
| 23 Jun 2011 | CNY | 14.1267 | 14.33 | 13.4 | 13.8833 | 13.8833 | -0.25 (-1.77%) | 1,596,192 |
| 22 Jun 2011 | CNY | 14.36 | 14.36 | 13.9667 | 14.1333 | 14.1333 | -0.193 (-1.35%) | 676,089 |
| 21 Jun 2011 | CNY | 14.3367 | 14.63 | 14.0167 | 14.3267 | 14.3267 | -0.133 (-0.92%) | 358,173 |
| 20 Jun 2011 | CNY | 14.5333 | 14.5333 | 14 | 14.46 | 14.46 | -0.127 (-0.87%) | 490,545 |
| 17 Jun 2011 | CNY | 14.5467 | 14.6933 | 14.3867 | 14.5867 | 14.5867 | -0.003 (-0.02%) | 325,992 |
| 16 Jun 2011 | CNY | 14.4333 | 14.59 | 14.2733 | 14.59 | 14.59 | +0.013 (+0.09%) | 449,313 |
| 15 Jun 2011 | CNY | 14.7 | 14.8733 | 14.5033 | 14.5767 | 14.5767 | -0.257 (-1.73%) | 1,096,725 |
| 14 Jun 2011 | CNY | 14.7633 | 15.0167 | 14.64 | 14.8333 | 14.8333 | -0.127 (-0.85%) | 1,917,204 |
| 13 Jun 2011 | CNY | 14.6667 | 15 | 14.2067 | 14.96 | 14.96 | -0.04 (-0.27%) | 1,863,645 |
| 10 Jun 2011 | CNY | 15.3333 | 15.76 | 14.0133 | 15 | 15 | -0.57 (-3.66%) | 4,865,745 |
| 9 Jun 2011 | CNY | 16.3333 | 16.5 | 15.4333 | 15.57 | 15.57 | -0.763 (-4.67%) | 2,090,400 |
| 8 Jun 2011 | CNY | 16.1333 | 16.6 | 16.1333 | 16.3333 | 16.3333 | -0.133 (-0.81%) | 900,216 |
| 7 Jun 2011 | CNY | 16.1033 | 16.8333 | 15.9367 | 16.4667 | 16.4667 | +0.113 (+0.69%) | 1,461,774 |
| 3 Jun 2011 | CNY | 16.5067 | 16.6267 | 16.1033 | 16.3533 | 16.3533 | -0.153 (-0.93%) | 1,355,523 |
| 2 Jun 2011 | CNY | 16.6667 | 16.76 | 16 | 16.5067 | 16.5067 | -0.19 (-1.14%) | 1,436,568 |
| 1 Jun 2011 | CNY | 17.16 | 17.6 | 16.6 | 16.6967 | 16.6967 | -0.453 (-2.64%) | 2,467,806 |
| 31 May 2011 | CNY | 17 | 17.5667 | 17 | 17.15 | 17.15 | +0.097 (+0.57%) | 1,432,650 |
