| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2011 | CNY | 16.7733 | 17.3967 | 15.6667 | 17.0533 | 17.0533 | +0.113 (+0.67%) | 3,440,100 |
| 27 May 2011 | CNY | 17.26 | 17.6033 | 16.7 | 16.94 | 16.94 | -0.647 (-3.68%) | 886,203 |
| 26 May 2011 | CNY | 17.77 | 18.1667 | 17.1667 | 17.5867 | 17.5867 | -0.213 (-1.20%) | 864,195 |
| 25 May 2011 | CNY | 17.1167 | 17.8 | 17.1167 | 17.8 | 17.8 | +0.52 (+3.01%) | 1,495,935 |
| 24 May 2011 | CNY | 17.0333 | 17.78 | 16.8433 | 17.28 | 17.28 | +0.16 (+0.93%) | 1,114,407 |
| 23 May 2011 | CNY | 16.9333 | 17.1967 | 16.73 | 17.12 | 17.12 | +0.187 (+1.10%) | 1,148,283 |
| 20 May 2011 | CNY | 17.1 | 17.1 | 16.5267 | 16.9333 | 16.9333 | -0.167 (-0.97%) | 1,106,790 |
| 19 May 2011 | CNY | 17.1267 | 17.2967 | 16.7333 | 17.1 | 17.1 | -0.197 (-1.14%) | 961,383 |
| 18 May 2011 | CNY | 17.7433 | 17.7433 | 16.8667 | 17.2967 | 17.2967 | -0.437 (-2.46%) | 3,573,042 |
| 17 May 2011 | CNY | 16.51 | 17.86 | 16.3933 | 17.7333 | 17.7333 | +1.233 (+7.47%) | 3,296,751 |
| 16 May 2011 | CNY | 16.3333 | 17.0633 | 16.3333 | 16.5 | 16.5 | -0.41 (-2.42%) | 2,065,533 |
| 13 May 2011 | CNY | 17.03 | 17.03 | 16.37 | 16.91 | 16.91 | -0.183 (-1.07%) | 1,775,076 |
| 12 May 2011 | CNY | 16.9 | 17.2 | 16.7 | 17.0933 | 17.0933 | +0.177 (+1.04%) | 2,113,995 |
| 11 May 2011 | CNY | 16.96 | 17.08 | 16.87 | 16.9167 | 16.9167 | -0.083 (-0.49%) | 784,056 |
| 10 May 2011 | CNY | 16.4367 | 17 | 16.3967 | 17 | 17 | +0.38 (+2.29%) | 1,566,909 |
| 9 May 2011 | CNY | 16.5267 | 16.93 | 16.3333 | 16.62 | 16.62 | +0.123 (+0.75%) | 2,284,137 |
| 6 May 2011 | CNY | 15.7267 | 16.5 | 15.63 | 16.4967 | 16.4967 | +0.77 (+4.90%) | 2,678,934 |
| 5 May 2011 | CNY | 15.1667 | 15.7633 | 14.8367 | 15.7267 | 15.7267 | +0.39 (+2.54%) | 1,941,759 |
| 4 May 2011 | CNY | 15.5 | 15.65 | 15.07 | 15.3367 | 15.3367 | -0.24 (-1.54%) | 1,653,612 |
| 3 May 2011 | CNY | 15.4 | 15.7667 | 15.3967 | 15.5767 | 15.5767 | +0.23 (+1.50%) | 1,573,305 |
| 29 Apr 2011 | CNY | 15.2333 | 15.73 | 15.2167 | 15.3467 | 15.3467 | +0.03 (+0.20%) | 1,601,454 |
| 28 Apr 2011 | CNY | 15.2667 | 15.7633 | 14.8767 | 15.3167 | 15.3167 | -0.133 (-0.86%) | 1,926,531 |
| 27 Apr 2011 | CNY | 14.9667 | 16.1 | 14.6667 | 15.45 | 15.45 | +0.45 (+3%) | 4,043,247 |
| 26 Apr 2011 | CNY | 13.7 | 15.4167 | 13.7 | 15 | 15 | +0.95 (+6.76%) | 4,571,412 |
| 22 Apr 2011 | CNY | 14.2 | 14.2 | 13.87 | 14.05 | 14.05 | -0.15 (-1.06%) | 2,236,533 |
| 21 Apr 2011 | CNY | 14.4267 | 14.4267 | 14.2 | 14.2 | 14.2 | -0.133 (-0.93%) | 1,624,731 |
| 20 Apr 2011 | CNY | 14.3267 | 14.3667 | 14.2667 | 14.3333 | 14.3333 | 0.0 (0.0%) | 1,668,129 |
| 19 Apr 2011 | CNY | 14.2333 | 14.46 | 14.1267 | 14.3333 | 14.3333 | +0.117 (+0.82%) | 1,719,774 |
| 18 Apr 2011 | CNY | 14.1 | 14.26 | 14.0933 | 14.2167 | 14.2167 | +0.1 (+0.71%) | 1,222,521 |
| 15 Apr 2011 | CNY | 14.08 | 14.12 | 14 | 14.1167 | 14.1167 | +0.037 (+0.26%) | 1,696,371 |
