Changchun UP Optotech Co Ltd Recent Share Price (SHE:002338)

SHE:002338 - Changchun Up Optotech Co Ltd Changchun UP Optotech Co Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2011	CNY	13.6667	14.2167	13.6667	14.08	14.08	+0.46 (+3.38%)	3,542,304
13 Apr 2011	CNY	13.4667	13.7333	13.4667	13.62	13.62	+0.06 (+0.44%)	935,823
12 Apr 2011	CNY	13.6133	13.76	13.4433	13.56	13.56	-0.04 (-0.29%)	1,665,990
11 Apr 2011	CNY	13.54	13.6167	13.3967	13.6	13.6	+0.073 (+0.54%)	1,941,435
8 Apr 2011	CNY	12.9967	13.55	12.9333	13.5267	13.5267	+0.407 (+3.10%)	3,602,664
7 Apr 2011	CNY	12.92	13.12	12.92	13.12	13.12	+0.14 (+1.08%)	1,908,627
6 Apr 2011	CNY	12.7667	12.9933	12.5033	12.98	12.98	+0.22 (+1.72%)	2,355,663
1 Apr 2011	CNY	12.52	12.7667	12.3333	12.76	12.76	+0.17 (+1.35%)	1,169,193
31 Mar 2011	CNY	12.66	12.66	12.37	12.59	12.59	-0.037 (-0.29%)	1,055,475
30 Mar 2011	CNY	12.4967	12.6533	12.4067	12.6267	12.6267	+0.117 (+0.93%)	982,356
29 Mar 2011	CNY	12.6467	12.65	12.3333	12.51	12.51	-0.137 (-1.08%)	1,329,396
28 Mar 2011	CNY	12.89	12.89	12.5	12.6467	12.6467	-0.447 (-3.41%)	2,123,295
25 Mar 2011	CNY	12.7333	13.0933	12.6667	13.0933	13.0933	-0.07 (-0.53%)	3,036,282
24 Mar 2011	CNY	13.3233	13.3233	12.9967	13.1633	13.1633	-0.15 (-1.13%)	1,499,820
23 Mar 2011	CNY	13.27	13.35	13.1467	13.3133	13.3133	+0.013 (+0.10%)	1,046,142
22 Mar 2011	CNY	13.3667	13.5467	13.2	13.3	13.3	-0.263 (-1.94%)	823,497
21 Mar 2011	CNY	13.63	13.66	13.2367	13.5633	13.5633	-0.003 (-0.03%)	1,099,524
18 Mar 2011	CNY	13.54	13.7167	13.5333	13.5667	13.5667	+0.027 (+0.20%)	631,164
17 Mar 2011	CNY	13.6	13.6567	13.3333	13.54	13.54	-0.157 (-1.14%)	765,957
16 Mar 2011	CNY	13.5867	13.8333	13.5067	13.6967	13.6967	-0.02 (-0.15%)	1,204,524
15 Mar 2011	CNY	13.3667	13.8	13.3333	13.7167	13.7167	+0.333 (+2.49%)	2,293,125
14 Mar 2011	CNY	13.1133	13.4067	12.9633	13.3833	13.3833	+0.27 (+2.06%)	1,140,678
11 Mar 2011	CNY	13.1933	13.2633	12.9667	13.1133	13.1133	-0.08 (-0.61%)	853,020
10 Mar 2011	CNY	13.3033	13.3033	13.1267	13.1933	13.1933	-0.107 (-0.80%)	582,261
9 Mar 2011	CNY	13.3333	13.3667	13.2167	13.3	13.3	-0.013 (-0.10%)	571,395
8 Mar 2011	CNY	13.05	13.3133	13.05	13.3133	13.3133	+0.24 (+1.84%)	560,931
7 Mar 2011	CNY	13.0333	13.2	13	13.0733	13.0733	+0.02 (+0.15%)	679,497
4 Mar 2011	CNY	12.77	13.1333	12.77	13.0533	13.0533	+0.157 (+1.21%)	808,305
3 Mar 2011	CNY	13.16	13.16	12.86	12.8967	12.8967	-0.197 (-1.50%)	592,413
2 Mar 2011	CNY	13.0033	13.2633	12.9667	13.0933	13.0933	-0.213 (-1.60%)	746,868