| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2011 | CNY | 13.4533 | 13.5 | 13.1 | 13.3067 | 13.3067 | -0.123 (-0.92%) | 909,738 |
| 28 Feb 2011 | CNY | 13.37 | 13.65 | 13.3533 | 13.43 | 13.43 | -0.07 (-0.52%) | 910,323 |
| 25 Feb 2011 | CNY | 13.4667 | 13.52 | 13.2333 | 13.5 | 13.5 | +0.057 (+0.42%) | 1,293,459 |
| 24 Feb 2011 | CNY | 13.0067 | 13.5 | 12.8667 | 13.4433 | 13.4433 | +0.327 (+2.49%) | 2,088,450 |
| 23 Feb 2011 | CNY | 12.8433 | 13.13 | 12.8 | 13.1167 | 13.1167 | +0.203 (+1.58%) | 697,035 |
| 22 Feb 2011 | CNY | 12.9333 | 13.1633 | 12.8433 | 12.9133 | 12.9133 | +0.067 (+0.52%) | 1,609,974 |
| 21 Feb 2011 | CNY | 12.7233 | 12.92 | 12.72 | 12.8467 | 12.8467 | +0.013 (+0.10%) | 1,047,945 |
| 18 Feb 2011 | CNY | 12.8667 | 13.0467 | 12.8 | 12.8333 | 12.8333 | -0.1 (-0.77%) | 653,550 |
| 17 Feb 2011 | CNY | 12.8333 | 12.9933 | 12.7833 | 12.9333 | 12.9333 | +0.037 (+0.28%) | 891,915 |
| 16 Feb 2011 | CNY | 12.83 | 12.9033 | 12.6667 | 12.8967 | 12.8967 | +0.147 (+1.15%) | 476,304 |
| 15 Feb 2011 | CNY | 12.79 | 12.8633 | 12.67 | 12.75 | 12.75 | +0.03 (+0.24%) | 688,707 |
| 14 Feb 2011 | CNY | 12.7333 | 12.76 | 12.6067 | 12.72 | 12.72 | +0.08 (+0.63%) | 917,508 |
| 11 Feb 2011 | CNY | 12.4833 | 12.76 | 12.3467 | 12.64 | 12.64 | +0.247 (+1.99%) | 1,048,605 |
| 10 Feb 2011 | CNY | 12.2 | 12.4 | 12 | 12.3933 | 12.3933 | +0.217 (+1.78%) | 1,047,519 |
| 9 Feb 2011 | CNY | 12.2333 | 12.4367 | 12.17 | 12.1767 | 12.1767 | -0.21 (-1.70%) | 291,783 |
| 1 Feb 2011 | CNY | 12.4467 | 12.45 | 12.2667 | 12.3867 | 12.3867 | +0.003 (+0.03%) | 296,766 |
| 31 Jan 2011 | CNY | 12.25 | 12.3833 | 12.05 | 12.3833 | 12.3833 | +0.133 (+1.09%) | 571,347 |
| 28 Jan 2011 | CNY | 12.0333 | 12.28 | 12.0267 | 12.25 | 12.25 | +0.107 (+0.88%) | 523,113 |
| 27 Jan 2011 | CNY | 11.9367 | 12.1567 | 11.8333 | 12.1433 | 12.1433 | +0.143 (+1.19%) | 461,490 |
| 26 Jan 2011 | CNY | 12.0433 | 12.15 | 11.9333 | 12 | 12 | -0.03 (-0.25%) | 549,759 |
| 25 Jan 2011 | CNY | 12.3967 | 12.4 | 11.6667 | 12.03 | 12.03 | -0.367 (-2.96%) | 676,770 |
| 24 Jan 2011 | CNY | 12.52 | 12.52 | 12.2 | 12.3967 | 12.3967 | +0.05 (+0.40%) | 825,504 |
| 21 Jan 2011 | CNY | 12.7867 | 12.7867 | 12.1833 | 12.3467 | 12.3467 | +0.227 (+1.87%) | 913,020 |
| 20 Jan 2011 | CNY | 12.1167 | 12.22 | 11.8733 | 12.12 | 12.12 | -0.04 (-0.33%) | 462,480 |
| 19 Jan 2011 | CNY | 12.02 | 12.16 | 11.95 | 12.16 | 12.16 | +0.167 (+1.39%) | 373,911 |
| 18 Jan 2011 | CNY | 11.9333 | 12.1667 | 11.8733 | 11.9933 | 11.9933 | +0.033 (+0.28%) | 242,850 |
| 17 Jan 2011 | CNY | 12.2 | 12.33 | 11.8633 | 11.96 | 11.96 | -0.273 (-2.23%) | 797,928 |
| 14 Jan 2011 | CNY | 12.2367 | 12.38 | 12.1333 | 12.2333 | 12.2333 | -0.147 (-1.18%) | 955,956 |
| 13 Jan 2011 | CNY | 12.6 | 12.6 | 12.2667 | 12.38 | 12.38 | -0.137 (-1.09%) | 554,919 |
| 12 Jan 2011 | CNY | 12.32 | 12.5167 | 12.32 | 12.5167 | 12.5167 | +0.197 (+1.60%) | 600,198 |
