| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2011 | CNY | 12.6 | 12.6333 | 12.2333 | 12.32 | 12.32 | -0.363 (-2.86%) | 844,149 |
| 10 Jan 2011 | CNY | 13.2167 | 13.2233 | 12.6167 | 12.6833 | 12.6833 | -0.5 (-3.79%) | 1,110,180 |
| 7 Jan 2011 | CNY | 13.1133 | 13.2333 | 12.95 | 13.1833 | 13.1833 | +0.06 (+0.46%) | 741,603 |
| 6 Jan 2011 | CNY | 13.4633 | 13.4633 | 13.05 | 13.1233 | 13.1233 | -0.343 (-2.55%) | 968,103 |
| 5 Jan 2011 | CNY | 13.4533 | 13.7567 | 13.37 | 13.4667 | 13.4667 | +0.017 (+0.12%) | 1,206,630 |
| 4 Jan 2011 | CNY | 13.4 | 13.4833 | 13.2667 | 13.45 | 13.45 | +0.05 (+0.37%) | 689,511 |
| 31 Dec 2010 | CNY | 13.1833 | 13.4833 | 13.06 | 13.4 | 13.4 | +0.34 (+2.60%) | 943,974 |
| 30 Dec 2010 | CNY | 13 | 13.2333 | 12.7333 | 13.06 | 13.06 | +0.077 (+0.59%) | 1,085,817 |
| 29 Dec 2010 | CNY | 12.7967 | 13 | 12.7967 | 12.9833 | 12.9833 | +0.183 (+1.43%) | 494,178 |
| 28 Dec 2010 | CNY | 13 | 13.1033 | 12.7 | 12.8 | 12.8 | -0.303 (-2.31%) | 917,778 |
| 27 Dec 2010 | CNY | 13.45 | 13.6333 | 13.06 | 13.1033 | 13.1033 | -0.347 (-2.58%) | 1,201,890 |
| 24 Dec 2010 | CNY | 13.8867 | 13.8867 | 13.2733 | 13.45 | 13.45 | -0.117 (-0.86%) | 1,178,676 |
| 23 Dec 2010 | CNY | 14.0033 | 14.0633 | 13.5 | 13.5667 | 13.5667 | -0.457 (-3.26%) | 1,334,343 |
| 22 Dec 2010 | CNY | 14.3333 | 14.4333 | 14 | 14.0233 | 14.0233 | -0.373 (-2.59%) | 1,498,230 |
| 21 Dec 2010 | CNY | 14.3367 | 14.5 | 14.2633 | 14.3967 | 14.3967 | -0.01 (-0.07%) | 1,751,355 |
| 20 Dec 2010 | CNY | 14.2933 | 14.6333 | 13.8667 | 14.4067 | 14.4067 | +0.247 (+1.74%) | 3,419,349 |
| 17 Dec 2010 | CNY | 14.2367 | 14.2367 | 13.8933 | 14.16 | 14.16 | -0.073 (-0.51%) | 1,113,054 |
| 16 Dec 2010 | CNY | 14.1467 | 14.3 | 13.92 | 14.2333 | 14.2333 | +0.317 (+2.27%) | 1,715,433 |
| 15 Dec 2010 | CNY | 14.0667 | 14.25 | 13.9 | 13.9167 | 13.9167 | -0.233 (-1.65%) | 1,497,879 |
| 14 Dec 2010 | CNY | 13.8933 | 14.2267 | 13.7533 | 14.15 | 14.15 | +0.383 (+2.78%) | 2,393,907 |
| 13 Dec 2010 | CNY | 13.42 | 13.8 | 13.4167 | 13.7667 | 13.7667 | +0.367 (+2.74%) | 1,488,609 |
| 10 Dec 2010 | CNY | 13.1167 | 13.4233 | 13.0033 | 13.4 | 13.4 | +0.273 (+2.08%) | 935,724 |
| 9 Dec 2010 | CNY | 13.3667 | 13.5067 | 13.0833 | 13.1267 | 13.1267 | -0.373 (-2.77%) | 1,548,789 |
| 8 Dec 2010 | CNY | 13.66 | 13.8833 | 13.4933 | 13.5 | 13.5 | -0.087 (-0.64%) | 1,762,455 |
| 7 Dec 2010 | CNY | 13.4067 | 13.6533 | 13.33 | 13.5867 | 13.5867 | +0.093 (+0.69%) | 1,454,367 |
| 6 Dec 2010 | CNY | 13.5167 | 13.8267 | 13.2167 | 13.4933 | 13.4933 | -0.207 (-1.51%) | 1,552,347 |
| 3 Dec 2010 | CNY | 13.9933 | 14.0633 | 13.3633 | 13.7 | 13.7 | -0.347 (-2.47%) | 1,746,687 |
| 2 Dec 2010 | CNY | 14.0167 | 14.2833 | 13.8333 | 14.0467 | 14.0467 | +0.143 (+1.03%) | 2,604,927 |
| 1 Dec 2010 | CNY | 14.1233 | 14.35 | 13.7933 | 13.9033 | 13.9033 | -0.23 (-1.63%) | 1,668,801 |
| 30 Nov 2010 | CNY | 14.75 | 14.8333 | 14 | 14.1333 | 14.1333 | -0.527 (-3.59%) | 3,394,329 |
