| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2010 | CNY | 14.2 | 14.7667 | 14.2 | 14.66 | 14.66 | +0.327 (+2.28%) | 2,433,771 |
| 26 Nov 2010 | CNY | 14.46 | 14.7333 | 14.17 | 14.3333 | 14.3333 | +0.027 (+0.19%) | 2,215,680 |
| 25 Nov 2010 | CNY | 14.8 | 14.81 | 14.1733 | 14.3067 | 14.3067 | -0.4 (-2.72%) | 3,588,315 |
| 24 Nov 2010 | CNY | 14.1667 | 14.8967 | 14.0667 | 14.7067 | 14.7067 | +0.44 (+3.08%) | 5,925,081 |
| 23 Nov 2010 | CNY | 14.1933 | 14.4 | 13.7833 | 14.2667 | 14.2667 | +0.15 (+1.06%) | 4,751,256 |
| 22 Nov 2010 | CNY | 13.4167 | 14.4467 | 13.3 | 14.1167 | 14.1167 | +0.697 (+5.19%) | 5,210,640 |
| 19 Nov 2010 | CNY | 13 | 13.4567 | 12.8967 | 13.42 | 13.42 | +0.523 (+4.06%) | 1,834,626 |
| 18 Nov 2010 | CNY | 12.7 | 13.0667 | 12.7 | 12.8967 | 12.8967 | +0.217 (+1.71%) | 850,197 |
| 17 Nov 2010 | CNY | 13.2867 | 13.4 | 12.6333 | 12.68 | 12.68 | -0.653 (-4.90%) | 1,339,971 |
| 16 Nov 2010 | CNY | 13.6267 | 13.8933 | 13.0033 | 13.3333 | 13.3333 | -0.187 (-1.38%) | 2,732,145 |
| 15 Nov 2010 | CNY | 13.0467 | 13.59 | 13 | 13.52 | 13.52 | +0.477 (+3.65%) | 2,472,495 |
| 12 Nov 2010 | CNY | 13.83 | 13.83 | 13.0433 | 13.0433 | 13.0433 | -0.753 (-5.46%) | 5,250,513 |
| 11 Nov 2010 | CNY | 14.1667 | 14.29 | 13.7 | 13.7967 | 13.7967 | -0.443 (-3.11%) | 3,467,781 |
| 10 Nov 2010 | CNY | 13.8633 | 14.2533 | 13.7333 | 14.24 | 14.24 | +0.353 (+2.54%) | 4,066,950 |
| 9 Nov 2010 | CNY | 13.8667 | 14.1633 | 13.6667 | 13.8867 | 13.8867 | +0.06 (+0.43%) | 3,426,534 |
| 8 Nov 2010 | CNY | 13.49 | 13.8767 | 13.38 | 13.8267 | 13.8267 | +0.363 (+2.70%) | 3,312,345 |
| 5 Nov 2010 | CNY | 13.3933 | 13.52 | 13.2 | 13.4633 | 13.4633 | +0.13 (+0.98%) | 2,862,417 |
| 4 Nov 2010 | CNY | 13.0533 | 13.46 | 13.0533 | 13.3333 | 13.3333 | +0.283 (+2.17%) | 1,554,780 |
| 3 Nov 2010 | CNY | 13.19 | 13.43 | 13.0333 | 13.05 | 13.05 | -0.23 (-1.73%) | 1,810,029 |
| 2 Nov 2010 | CNY | 13.75 | 13.86 | 13.2567 | 13.28 | 13.28 | -0.453 (-3.30%) | 3,743,778 |
| 1 Nov 2010 | CNY | 13.6133 | 13.88 | 13.5 | 13.7333 | 13.7333 | +0.123 (+0.91%) | 3,268,968 |
| 29 Oct 2010 | CNY | 12.6733 | 13.8333 | 12.6733 | 13.61 | 13.61 | +0.38 (+2.87%) | 4,641,855 |
| 28 Oct 2010 | CNY | 12.6733 | 13.3 | 12.6733 | 13.23 | 13.23 | +0.433 (+3.39%) | 3,291,534 |
| 27 Oct 2010 | CNY | 12.67 | 12.95 | 12.6333 | 12.7967 | 12.7967 | +0.063 (+0.50%) | 1,437,309 |
| 26 Oct 2010 | CNY | 13 | 13.0167 | 12.6667 | 12.7333 | 12.7333 | -0.17 (-1.32%) | 1,644,447 |
| 25 Oct 2010 | CNY | 12.7067 | 13.0233 | 12.7 | 12.9033 | 12.9033 | +0.197 (+1.55%) | 1,749,789 |
| 22 Oct 2010 | CNY | 12.6633 | 12.7633 | 12.5267 | 12.7067 | 12.7067 | +0.103 (+0.82%) | 1,173,720 |
| 21 Oct 2010 | CNY | 12.7033 | 12.8567 | 12.44 | 12.6033 | 12.6033 | -0.18 (-1.41%) | 1,079,061 |
| 20 Oct 2010 | CNY | 12.3333 | 12.96 | 12.3 | 12.7833 | 12.7833 | +0.243 (+1.94%) | 1,909,983 |
| 19 Oct 2010 | CNY | 11.9267 | 12.56 | 11.74 | 12.54 | 12.54 | +0.713 (+6.03%) | 2,051,169 |
