| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2010 | CNY | 12.0333 | 12.1133 | 11.3667 | 11.8267 | 11.8267 | -0.167 (-1.39%) | 1,913,196 |
| 15 Oct 2010 | CNY | 12.1833 | 12.2667 | 11.92 | 11.9933 | 11.9933 | -0.19 (-1.56%) | 2,673,231 |
| 14 Oct 2010 | CNY | 12.5167 | 12.6067 | 12.1667 | 12.1833 | 12.1833 | -0.6 (-4.69%) | 3,637,731 |
| 13 Oct 2010 | CNY | 13.1533 | 13.1667 | 12.6667 | 12.7833 | 12.7833 | -0.367 (-2.79%) | 2,381,124 |
| 12 Oct 2010 | CNY | 13.12 | 13.2967 | 13.12 | 13.15 | 13.15 | -0.01 (-0.08%) | 1,669,191 |
| 11 Oct 2010 | CNY | 13.2633 | 13.59 | 13.1367 | 13.16 | 13.16 | -0.113 (-0.85%) | 2,424,867 |
| 8 Oct 2010 | CNY | 13.1933 | 13.3333 | 13.0267 | 13.2733 | 13.2733 | +0.237 (+1.81%) | 1,893,390 |
| 30 Sep 2010 | CNY | 12.85 | 13.0633 | 12.8167 | 13.0367 | 13.0367 | +0.09 (+0.70%) | 847,293 |
| 29 Sep 2010 | CNY | 13.1267 | 13.1333 | 12.7933 | 12.9467 | 12.9467 | -0.007 (-0.05%) | 1,012,347 |
| 28 Sep 2010 | CNY | 13.0667 | 13.2267 | 12.7867 | 12.9533 | 12.9533 | -0.367 (-2.75%) | 1,362,558 |
| 27 Sep 2010 | CNY | 12.8333 | 13.3333 | 12.5367 | 13.32 | 13.32 | +0.59 (+4.63%) | 2,286,582 |
| 21 Sep 2010 | CNY | 12.6667 | 12.8867 | 12.4933 | 12.73 | 12.73 | +0.067 (+0.53%) | 996,276 |
| 20 Sep 2010 | CNY | 13.2933 | 13.3667 | 12.6633 | 12.6633 | 12.6633 | -0.633 (-4.76%) | 2,523,678 |
| 17 Sep 2010 | CNY | 13.4833 | 13.6 | 13.2767 | 13.2967 | 13.2967 | -0.163 (-1.21%) | 1,673,916 |
| 16 Sep 2010 | CNY | 13.59 | 13.83 | 13.1933 | 13.46 | 13.46 | -0.14 (-1.03%) | 2,285,691 |
| 15 Sep 2010 | CNY | 14.2433 | 14.2467 | 13.5267 | 13.6 | 13.6 | -0.65 (-4.56%) | 2,366,859 |
| 14 Sep 2010 | CNY | 14.1033 | 14.5067 | 14.0033 | 14.25 | 14.25 | +0.15 (+1.06%) | 2,647,734 |
| 13 Sep 2010 | CNY | 13.5533 | 14.5667 | 13.5333 | 14.1 | 14.1 | +0.567 (+4.19%) | 3,476,916 |
| 10 Sep 2010 | CNY | 13.2267 | 13.6567 | 13.2 | 13.5333 | 13.5333 | +0.263 (+1.98%) | 1,942,866 |
| 9 Sep 2010 | CNY | 13.2067 | 13.6733 | 13 | 13.27 | 13.27 | -0.127 (-0.95%) | 2,383,341 |
| 8 Sep 2010 | CNY | 12.94 | 13.5633 | 12.94 | 13.3967 | 13.3967 | +0.127 (+0.95%) | 1,494,645 |
| 7 Sep 2010 | CNY | 13.1667 | 13.3733 | 13.0333 | 13.27 | 13.27 | -0.01 (-0.08%) | 1,320,681 |
| 6 Sep 2010 | CNY | 13.6333 | 13.6667 | 13.1667 | 13.28 | 13.28 | -0.26 (-1.92%) | 2,329,527 |
| 3 Sep 2010 | CNY | 12.9933 | 13.5667 | 12.9333 | 13.54 | 13.54 | +0.57 (+4.39%) | 4,910,325 |
| 2 Sep 2010 | CNY | 12.6667 | 13.0967 | 12.5333 | 12.97 | 12.97 | +0.53 (+4.26%) | 3,803,703 |
| 1 Sep 2010 | CNY | 12.8833 | 12.9567 | 12.37 | 12.44 | 12.44 | -0.443 (-3.44%) | 2,350,479 |
| 31 Aug 2010 | CNY | 12.6633 | 12.96 | 12.6 | 12.8833 | 12.8833 | +0.117 (+0.91%) | 1,903,662 |
| 30 Aug 2010 | CNY | 12.5333 | 12.85 | 12.4033 | 12.7667 | 12.7667 | +0.367 (+2.96%) | 2,420,817 |
| 27 Aug 2010 | CNY | 12.1733 | 12.4133 | 12.0667 | 12.4 | 12.4 | +0.15 (+1.22%) | 1,166,331 |
| 26 Aug 2010 | CNY | 12.06 | 12.3333 | 12.06 | 12.25 | 12.25 | +0.183 (+1.52%) | 1,155,822 |
