| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2010 | CNY | 12.4433 | 12.5267 | 11.99 | 12.0667 | 12.0667 | -0.487 (-3.88%) | 1,776,957 |
| 24 Aug 2010 | CNY | 12.34 | 12.65 | 12.34 | 12.5533 | 12.5533 | +0.06 (+0.48%) | 1,458,543 |
| 23 Aug 2010 | CNY | 12.3267 | 12.63 | 12.3267 | 12.4933 | 12.4933 | +0.117 (+0.94%) | 1,223,562 |
| 20 Aug 2010 | CNY | 12.8 | 12.81 | 12.3667 | 12.3767 | 12.3767 | -0.6 (-4.62%) | 2,822,517 |
| 19 Aug 2010 | CNY | 12.9967 | 13.0333 | 12.76 | 12.9767 | 12.9767 | -0.02 (-0.15%) | 1,781,661 |
| 18 Aug 2010 | CNY | 13.0733 | 13.1667 | 12.8033 | 12.9967 | 12.9967 | -0.183 (-1.39%) | 2,491,242 |
| 17 Aug 2010 | CNY | 13.02 | 13.5833 | 12.9567 | 13.18 | 13.18 | +0.16 (+1.23%) | 4,229,544 |
| 16 Aug 2010 | CNY | 12.4833 | 13.0667 | 12.4633 | 13.02 | 13.02 | +0.52 (+4.16%) | 5,324,391 |
| 13 Aug 2010 | CNY | 12.2633 | 12.53 | 12.14 | 12.5 | 12.5 | +0.283 (+2.32%) | 1,824,600 |
| 12 Aug 2010 | CNY | 12.2433 | 12.4333 | 12.0333 | 12.2167 | 12.2167 | -0.05 (-0.41%) | 1,891,842 |
| 11 Aug 2010 | CNY | 12.3267 | 12.58 | 12.21 | 12.2667 | 12.2667 | -0.1 (-0.81%) | 2,678,865 |
| 10 Aug 2010 | CNY | 12.8933 | 12.8933 | 12.2367 | 12.3667 | 12.3667 | -0.667 (-5.11%) | 4,047,078 |
| 9 Aug 2010 | CNY | 12.92 | 13.1567 | 12.8267 | 13.0333 | 13.0333 | +0.243 (+1.90%) | 4,917,417 |
| 6 Aug 2010 | CNY | 12.45 | 12.79 | 12.3867 | 12.79 | 12.79 | +0.453 (+3.67%) | 5,183,322 |
| 5 Aug 2010 | CNY | 12.2 | 12.4667 | 12.0667 | 12.3367 | 12.3367 | +0.13 (+1.06%) | 3,902,151 |
| 4 Aug 2010 | CNY | 11.9333 | 12.22 | 11.8633 | 12.2067 | 12.2067 | +0.207 (+1.72%) | 4,278,378 |
| 3 Aug 2010 | CNY | 11.7967 | 12.2667 | 11.7967 | 12 | 12 | +0.263 (+2.24%) | 5,338,329 |
| 2 Aug 2010 | CNY | 11.36 | 11.7633 | 11.34 | 11.7367 | 11.7367 | +0.377 (+3.32%) | 2,813,931 |
| 30 Jul 2010 | CNY | 11.47 | 11.47 | 11.2667 | 11.36 | 11.36 | -0.11 (-0.96%) | 1,150,836 |
| 29 Jul 2010 | CNY | 11.66 | 11.66 | 11.35 | 11.47 | 11.47 | +0.023 (+0.20%) | 1,955,463 |
| 28 Jul 2010 | CNY | 11.2 | 11.4733 | 11.18 | 11.4467 | 11.4467 | +0.167 (+1.48%) | 1,880,100 |
| 27 Jul 2010 | CNY | 11.4367 | 11.4367 | 11.26 | 11.28 | 11.28 | -0.187 (-1.63%) | 1,302,900 |
| 26 Jul 2010 | CNY | 11.2567 | 11.52 | 11.2567 | 11.4667 | 11.4667 | +0.197 (+1.75%) | 1,906,800 |
| 22 Jul 2010 | CNY | 11.0067 | 11.2933 | 11.0067 | 11.27 | 11.27 | +0.163 (+1.47%) | 1,558,098 |
| 21 Jul 2010 | CNY | 11.1233 | 11.2667 | 10.9733 | 11.1067 | 11.1067 | -0.017 (-0.15%) | 1,516,038 |
| 20 Jul 2010 | CNY | 10.7833 | 11.1433 | 10.7833 | 11.1233 | 11.1233 | +0.29 (+2.68%) | 1,846,047 |
| 19 Jul 2010 | CNY | 10.3433 | 10.8567 | 10.2 | 10.8333 | 10.8333 | +0.273 (+2.59%) | 1,099,518 |
| 16 Jul 2010 | CNY | 10.3367 | 10.6267 | 10.1867 | 10.56 | 10.56 | +0.06 (+0.57%) | 659,169 |
| 15 Jul 2010 | CNY | 10.5667 | 10.8267 | 10.5 | 10.5 | 10.5 | -0.193 (-1.81%) | 812,796 |
| 14 Jul 2010 | CNY | 10.5667 | 10.8533 | 10.5667 | 10.6933 | 10.6933 | +0.057 (+0.53%) | 845,013 |
