| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2010 | CNY | 14.3333 | 14.9733 | 14.3333 | 14.93 | 14.93 | -0.047 (-0.31%) | 6,847,980 |
| 16 Mar 2010 | CNY | 15.3967 | 15.4 | 14.7667 | 14.9767 | 14.9767 | -0.353 (-2.30%) | 3,615,270 |
| 15 Mar 2010 | CNY | 14.6867 | 15.3333 | 14.6667 | 15.33 | 15.33 | +0.533 (+3.60%) | 5,304,117 |
| 12 Mar 2010 | CNY | 14.47 | 15.1667 | 14.4667 | 14.7967 | 14.7967 | +0.247 (+1.70%) | 5,663,670 |
| 11 Mar 2010 | CNY | 14.2667 | 14.56 | 14.0433 | 14.55 | 14.55 | +0.317 (+2.23%) | 2,383,005 |
| 10 Mar 2010 | CNY | 14.25 | 14.5133 | 14.11 | 14.2333 | 14.2333 | -0.017 (-0.12%) | 1,614,255 |
| 9 Mar 2010 | CNY | 14.1867 | 14.2933 | 13.9667 | 14.25 | 14.25 | +0.007 (+0.05%) | 1,239,255 |
| 8 Mar 2010 | CNY | 14.1 | 14.36 | 14.0333 | 14.2433 | 14.2433 | +0.17 (+1.21%) | 1,677,945 |
| 5 Mar 2010 | CNY | 14.1233 | 14.16 | 13.9333 | 14.0733 | 14.0733 | +0.05 (+0.36%) | 1,898,691 |
| 4 Mar 2010 | CNY | 14.86 | 14.86 | 13.9833 | 14.0233 | 14.0233 | -0.827 (-5.57%) | 3,731,589 |
| 3 Mar 2010 | CNY | 15.2 | 15.2 | 14.7333 | 14.85 | 14.85 | +0.15 (+1.02%) | 3,461,829 |
| 2 Mar 2010 | CNY | 14.63 | 14.7633 | 14.39 | 14.7 | 14.7 | +0.12 (+0.82%) | 3,577,497 |
| 1 Mar 2010 | CNY | 14.5833 | 14.7633 | 14.3433 | 14.58 | 14.58 | +0.063 (+0.44%) | 2,993,739 |
| 26 Feb 2010 | CNY | 14.3333 | 14.9233 | 14.2333 | 14.5167 | 14.5167 | +0.007 (+0.05%) | 4,136,250 |
| 25 Feb 2010 | CNY | 14.02 | 14.66 | 14.0067 | 14.51 | 14.51 | +0.407 (+2.88%) | 4,422,195 |
| 24 Feb 2010 | CNY | 13.5 | 14.25 | 13.4 | 14.1033 | 14.1033 | +0.53 (+3.90%) | 3,827,667 |
| 23 Feb 2010 | CNY | 13.95 | 13.9667 | 13.1 | 13.5733 | 13.5733 | -0.387 (-2.77%) | 2,927,505 |
| 22 Feb 2010 | CNY | 14.04 | 14.26 | 13.9333 | 13.96 | 13.96 | -0.04 (-0.29%) | 1,892,391 |
| 12 Feb 2010 | CNY | 13.7333 | 14.2933 | 13.7333 | 14 | 14 | +0.3 (+2.19%) | 2,868,174 |
| 11 Feb 2010 | CNY | 13.6667 | 13.9067 | 13.6633 | 13.7 | 13.7 | -0.133 (-0.96%) | 1,574,490 |
| 10 Feb 2010 | CNY | 13.53 | 13.92 | 13.4367 | 13.8333 | 13.8333 | +0.34 (+2.52%) | 2,453,559 |
| 9 Feb 2010 | CNY | 13.5533 | 13.69 | 13.3333 | 13.4933 | 13.4933 | -0.13 (-0.95%) | 1,718,781 |
| 8 Feb 2010 | CNY | 13.4833 | 13.73 | 13.2967 | 13.6233 | 13.6233 | +0.127 (+0.94%) | 2,746,503 |
| 5 Feb 2010 | CNY | 14 | 14 | 13.3333 | 13.4967 | 13.4967 | -0.807 (-5.64%) | 4,556,502 |
| 4 Feb 2010 | CNY | 14.2667 | 14.6667 | 14.0367 | 14.3033 | 14.3033 | -0.28 (-1.92%) | 5,685,744 |
| 3 Feb 2010 | CNY | 13.3333 | 14.5833 | 13.2667 | 14.5833 | 14.5833 | +1.327 (+10.01%) | 7,054,008 |
| 2 Feb 2010 | CNY | 13.37 | 13.6267 | 13.2333 | 13.2567 | 13.2567 | +0.017 (+0.13%) | 3,286,248 |
| 1 Feb 2010 | CNY | 13.61 | 13.7233 | 13.1767 | 13.24 | 13.24 | -0.727 (-5.20%) | 4,436,169 |
| 29 Jan 2010 | CNY | 13.9133 | 14.4 | 13.6333 | 13.9667 | 13.9667 | +0.043 (+0.31%) | 4,907,109 |
| 28 Jan 2010 | CNY | 14.2767 | 14.4267 | 13.46 | 13.9233 | 13.9233 | -0.523 (-3.62%) | 5,003,352 |
