| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2010 | CNY | 11.8333 | 12.28 | 11.7267 | 12.2567 | 12.2567 | +0.28 (+2.34%) | 1,973,751 |
| 26 May 2010 | CNY | 12.1667 | 12.3067 | 11.9167 | 11.9767 | 11.9767 | -0.187 (-1.53%) | 1,541,817 |
| 25 May 2010 | CNY | 11.6767 | 12.3233 | 11.6767 | 12.1633 | 12.1633 | +0.343 (+2.90%) | 4,031,412 |
| 24 May 2010 | CNY | 11.3333 | 11.9333 | 11.3333 | 11.82 | 11.82 | +0.487 (+4.29%) | 2,499,897 |
| 21 May 2010 | CNY | 10.5 | 11.5333 | 10.4667 | 11.3333 | 11.3333 | +0.167 (+1.49%) | 1,592,448 |
| 20 May 2010 | CNY | 11.4 | 11.7 | 11.1533 | 11.1667 | 11.1667 | -0.397 (-3.43%) | 1,421,340 |
| 19 May 2010 | CNY | 11.3333 | 11.7 | 11.15 | 11.5633 | 11.5633 | +0.06 (+0.52%) | 1,827,372 |
| 18 May 2010 | CNY | 11.2233 | 11.5833 | 10.9233 | 11.5033 | 11.5033 | +0.203 (+1.80%) | 1,643,748 |
| 17 May 2010 | CNY | 12 | 12 | 11.2667 | 11.3 | 11.3 | -0.91 (-7.45%) | 1,756,494 |
| 14 May 2010 | CNY | 12.3 | 12.3267 | 11.95 | 12.21 | 12.21 | -0.09 (-0.73%) | 1,514,829 |
| 13 May 2010 | CNY | 12.1333 | 12.3333 | 11.7933 | 12.3 | 12.3 | -0.053 (-0.43%) | 2,845,767 |
| 12 May 2010 | CNY | 13.7267 | 13.7267 | 12.3533 | 12.3533 | 12.3533 | -1.373 (-10.01%) | 4,351,152 |
| 11 May 2010 | CNY | 14.2967 | 14.4467 | 13.58 | 13.7267 | 13.7267 | -0.337 (-2.39%) | 1,915,128 |
| 10 May 2010 | CNY | 14.6 | 14.7667 | 13.6667 | 14.0633 | 14.0633 | -0.633 (-4.31%) | 2,664,048 |
| 7 May 2010 | CNY | 14.17 | 14.9333 | 13.96 | 14.6967 | 14.6967 | +0.047 (+0.32%) | 2,909,388 |
| 6 May 2010 | CNY | 14.5 | 14.7333 | 14.4333 | 14.65 | 14.65 | +0.047 (+0.32%) | 5,433,309 |
| 5 May 2010 | CNY | 13.9 | 14.69 | 13.71 | 14.6033 | 14.6033 | +0.637 (+4.56%) | 3,385,869 |
| 4 May 2010 | CNY | 13.6 | 14.0333 | 13.3333 | 13.9667 | 13.9667 | +0.06 (+0.43%) | 1,642,323 |
| 30 Apr 2010 | CNY | 14.1033 | 14.25 | 13.67 | 13.9067 | 13.9067 | -0.34 (-2.39%) | 1,852,944 |
| 29 Apr 2010 | CNY | 13.82 | 14.33 | 13.8033 | 14.2467 | 14.2467 | +0.447 (+3.24%) | 3,873,396 |
| 28 Apr 2010 | CNY | 13.8333 | 13.8333 | 13.3333 | 13.8 | 13.8 | -0.073 (-0.53%) | 1,976,211 |
| 27 Apr 2010 | CNY | 14.52 | 14.58 | 13.67 | 13.8733 | 13.8733 | -0.68 (-4.67%) | 2,821,911 |
| 26 Apr 2010 | CNY | 14.34 | 14.7333 | 14.3333 | 14.5533 | 14.5533 | +0.187 (+1.30%) | 2,769,591 |
| 23 Apr 2010 | CNY | 14.8 | 14.9767 | 14.33 | 14.3667 | 14.3667 | -0.417 (-2.82%) | 2,739,300 |
| 22 Apr 2010 | CNY | 14.7267 | 14.8667 | 14.5767 | 14.7833 | 14.7833 | +0.057 (+0.38%) | 3,501,861 |
| 21 Apr 2010 | CNY | 14.2833 | 14.8967 | 14.2333 | 14.7267 | 14.7267 | +0.423 (+2.96%) | 3,257,091 |
| 20 Apr 2010 | CNY | 14.0233 | 14.32 | 13.7033 | 14.3033 | 14.3033 | +0.173 (+1.23%) | 2,582,070 |
| 19 Apr 2010 | CNY | 14.1 | 14.5667 | 14.1 | 14.13 | 14.13 | -0.303 (-2.10%) | 2,946,567 |
| 16 Apr 2010 | CNY | 14.23 | 14.6467 | 14.0833 | 14.4333 | 14.4333 | +0.267 (+1.88%) | 3,997,077 |
| 15 Apr 2010 | CNY | 15.3333 | 15.3333 | 14.0667 | 14.1667 | 14.1667 | -1.183 (-7.71%) | 8,914,179 |
