| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2010 | CNY | 15.2667 | 15.6167 | 15.1 | 15.35 | 15.35 | +0.017 (+0.11%) | 2,711,781 |
| 13 Apr 2010 | CNY | 17 | 17.07 | 15.2 | 15.3333 | 15.3333 | -1.49 (-8.86%) | 6,431,085 |
| 12 Apr 2010 | CNY | 16.3367 | 16.9 | 16.3367 | 16.8233 | 16.8233 | +0.377 (+2.29%) | 4,504,023 |
| 9 Apr 2010 | CNY | 16.2267 | 16.5333 | 16.2 | 16.4467 | 16.4467 | +0.177 (+1.09%) | 2,410,998 |
| 8 Apr 2010 | CNY | 16.3667 | 16.7933 | 16.27 | 16.27 | 16.27 | -0.113 (-0.69%) | 3,663,045 |
| 7 Apr 2010 | CNY | 16.4633 | 16.5933 | 16.2 | 16.3833 | 16.3833 | -0.05 (-0.30%) | 3,311,721 |
| 6 Apr 2010 | CNY | 16.0833 | 16.4333 | 15.9633 | 16.4333 | 16.4333 | +0.347 (+2.15%) | 3,294,978 |
| 2 Apr 2010 | CNY | 16.5267 | 16.7 | 16.0667 | 16.0867 | 16.0867 | -0.45 (-2.72%) | 4,431,033 |
| 1 Apr 2010 | CNY | 16.3667 | 16.9133 | 16.3667 | 16.5367 | 16.5367 | +0.077 (+0.47%) | 4,712,394 |
| 31 Mar 2010 | CNY | 16.4833 | 16.7933 | 16.2 | 16.46 | 16.46 | -0.023 (-0.14%) | 4,593,813 |
| 30 Mar 2010 | CNY | 15.7133 | 16.6667 | 15.6 | 16.4833 | 16.4833 | +0.777 (+4.94%) | 8,954,778 |
| 29 Mar 2010 | CNY | 15.2667 | 15.7667 | 15.26 | 15.7067 | 15.7067 | +0.38 (+2.48%) | 4,873,209 |
| 26 Mar 2010 | CNY | 15.3833 | 15.5433 | 15.12 | 15.3267 | 15.3267 | -0.23 (-1.48%) | 3,454,884 |
| 25 Mar 2010 | CNY | 15.45 | 15.9 | 15.3333 | 15.5567 | 15.5567 | +0.067 (+0.43%) | 4,981,842 |
| 24 Mar 2010 | CNY | 15.0967 | 16.1667 | 14.8833 | 15.49 | 15.49 | +0.383 (+2.54%) | 7,296,186 |
| 23 Mar 2010 | CNY | 14.6667 | 15.1667 | 14.6 | 15.1067 | 15.1067 | +0.44 (+3.00%) | 5,504,781 |
| 22 Mar 2010 | CNY | 14.55 | 14.71 | 14.3967 | 14.6667 | 14.6667 | +0.117 (+0.80%) | 2,652,030 |
| 19 Mar 2010 | CNY | 14.5033 | 14.6233 | 14.36 | 14.55 | 14.55 | 0.0 (0.0%) | 2,301,141 |
| 18 Mar 2010 | CNY | 14.7767 | 14.7933 | 14.3 | 14.55 | 14.55 | -0.38 (-2.55%) | 3,905,832 |
| 17 Mar 2010 | CNY | 14.3333 | 14.9733 | 14.3333 | 14.93 | 14.93 | -0.047 (-0.31%) | 6,847,980 |
| 16 Mar 2010 | CNY | 15.3967 | 15.4 | 14.7667 | 14.9767 | 14.9767 | -0.353 (-2.30%) | 3,615,270 |
| 15 Mar 2010 | CNY | 14.6867 | 15.3333 | 14.6667 | 15.33 | 15.33 | +0.533 (+3.60%) | 5,304,117 |
| 12 Mar 2010 | CNY | 14.47 | 15.1667 | 14.4667 | 14.7967 | 14.7967 | +0.247 (+1.70%) | 5,663,670 |
| 11 Mar 2010 | CNY | 14.2667 | 14.56 | 14.0433 | 14.55 | 14.55 | +0.317 (+2.23%) | 2,383,005 |
| 10 Mar 2010 | CNY | 14.25 | 14.5133 | 14.11 | 14.2333 | 14.2333 | -0.017 (-0.12%) | 1,614,255 |
| 9 Mar 2010 | CNY | 14.1867 | 14.2933 | 13.9667 | 14.25 | 14.25 | +0.007 (+0.05%) | 1,239,255 |
| 8 Mar 2010 | CNY | 14.1 | 14.36 | 14.0333 | 14.2433 | 14.2433 | +0.17 (+1.21%) | 1,677,945 |
| 5 Mar 2010 | CNY | 14.1233 | 14.16 | 13.9333 | 14.0733 | 14.0733 | +0.05 (+0.36%) | 1,898,691 |
| 4 Mar 2010 | CNY | 14.86 | 14.86 | 13.9833 | 14.0233 | 14.0233 | -0.827 (-5.57%) | 3,731,589 |
| 3 Mar 2010 | CNY | 15.2 | 15.2 | 14.7333 | 14.85 | 14.85 | +0.15 (+1.02%) | 3,461,829 |
