| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2010 | CNY | 14.63 | 14.7633 | 14.39 | 14.7 | 14.7 | +0.12 (+0.82%) | 3,577,497 |
| 1 Mar 2010 | CNY | 14.5833 | 14.7633 | 14.3433 | 14.58 | 14.58 | +0.063 (+0.44%) | 2,993,739 |
| 26 Feb 2010 | CNY | 14.3333 | 14.9233 | 14.2333 | 14.5167 | 14.5167 | +0.007 (+0.05%) | 4,136,250 |
| 25 Feb 2010 | CNY | 14.02 | 14.66 | 14.0067 | 14.51 | 14.51 | +0.407 (+2.88%) | 4,422,195 |
| 24 Feb 2010 | CNY | 13.5 | 14.25 | 13.4 | 14.1033 | 14.1033 | +0.53 (+3.90%) | 3,827,667 |
| 23 Feb 2010 | CNY | 13.95 | 13.9667 | 13.1 | 13.5733 | 13.5733 | -0.387 (-2.77%) | 2,927,505 |
| 22 Feb 2010 | CNY | 14.04 | 14.26 | 13.9333 | 13.96 | 13.96 | -0.04 (-0.29%) | 1,892,391 |
| 12 Feb 2010 | CNY | 13.7333 | 14.2933 | 13.7333 | 14 | 14 | +0.3 (+2.19%) | 2,868,174 |
| 11 Feb 2010 | CNY | 13.6667 | 13.9067 | 13.6633 | 13.7 | 13.7 | -0.133 (-0.96%) | 1,574,490 |
| 10 Feb 2010 | CNY | 13.53 | 13.92 | 13.4367 | 13.8333 | 13.8333 | +0.34 (+2.52%) | 2,453,559 |
| 9 Feb 2010 | CNY | 13.5533 | 13.69 | 13.3333 | 13.4933 | 13.4933 | -0.13 (-0.95%) | 1,718,781 |
| 8 Feb 2010 | CNY | 13.4833 | 13.73 | 13.2967 | 13.6233 | 13.6233 | +0.127 (+0.94%) | 2,746,503 |
| 5 Feb 2010 | CNY | 14 | 14 | 13.3333 | 13.4967 | 13.4967 | -0.807 (-5.64%) | 4,556,502 |
| 4 Feb 2010 | CNY | 14.2667 | 14.6667 | 14.0367 | 14.3033 | 14.3033 | -0.28 (-1.92%) | 5,685,744 |
| 3 Feb 2010 | CNY | 13.3333 | 14.5833 | 13.2667 | 14.5833 | 14.5833 | +1.327 (+10.01%) | 7,054,008 |
| 2 Feb 2010 | CNY | 13.37 | 13.6267 | 13.2333 | 13.2567 | 13.2567 | +0.017 (+0.13%) | 3,286,248 |
| 1 Feb 2010 | CNY | 13.61 | 13.7233 | 13.1767 | 13.24 | 13.24 | -0.727 (-5.20%) | 4,436,169 |
| 29 Jan 2010 | CNY | 13.9133 | 14.4 | 13.6333 | 13.9667 | 13.9667 | +0.043 (+0.31%) | 4,907,109 |
| 28 Jan 2010 | CNY | 14.2767 | 14.4267 | 13.46 | 13.9233 | 13.9233 | -0.523 (-3.62%) | 5,003,352 |
| 27 Jan 2010 | CNY | 14.3367 | 14.96 | 14.1 | 14.4467 | 14.4467 | +0.05 (+0.35%) | 4,622,604 |
| 26 Jan 2010 | CNY | 15.2 | 15.4633 | 14.04 | 14.3967 | 14.3967 | -0.903 (-5.90%) | 5,892,084 |
| 25 Jan 2010 | CNY | 15.5 | 16.15 | 15.2 | 15.3 | 15.3 | -0.767 (-4.77%) | 5,126,367 |
| 22 Jan 2010 | CNY | 17.3667 | 17.7567 | 16.0667 | 16.0667 | 16.0667 | -1.783 (-9.99%) | 11,592,366 |
| 21 Jan 2010 | CNY | 18.8333 | 19.36 | 17.85 | 17.85 | 17.85 | -1.15 (-6.05%) | 10,583,760 |
| 20 Jan 2010 | CNY | 17.8667 | 19.98 | 17.8667 | 19 | 19 | +0.65 (+3.54%) | 20,422,980 |
| 19 Jan 2010 | CNY | 16.77 | 18.5667 | 16.2233 | 18.35 | 18.35 | +1.423 (+8.41%) | 19,117,743 |
| 18 Jan 2010 | CNY | 17.56 | 17.8333 | 16.4333 | 16.9267 | 16.9267 | -0.407 (-2.35%) | 18,827,388 |
| 15 Jan 2010 | CNY | 17.1667 | 19.6 | 16.7533 | 17.3333 | 17.3333 | 0.0 (0.0%) | 39,712,464 |
