Changchun UP Optotech Co Ltd Recent Share Price (SHE:002338)

SHE:002338 - Changchun Up Optotech Co Ltd Changchun UP Optotech Co Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2019	CNY	13.18	13.33	12.52	12.9	12.9	-0.26 (-1.98%)	2,771,700
8 Aug 2019	CNY	13.26	13.36	13.1	13.16	13.16	-0.05 (-0.38%)	1,336,200
7 Aug 2019	CNY	13.22	13.45	13.13	13.21	13.21	+0.04 (+0.30%)	1,695,900
6 Aug 2019	CNY	13.26	13.32	12.91	13.17	13.17	-0.34 (-2.52%)	2,797,000
5 Aug 2019	CNY	13.41	13.74	13.31	13.51	13.51	-0.05 (-0.37%)	2,438,200
2 Aug 2019	CNY	13.92	13.93	13.48	13.56	13.56	-0.54 (-3.83%)	3,532,267
1 Aug 2019	CNY	13.85	14.12	13.8	14.1	14.1	+0.19 (+1.37%)	2,964,138
31 Jul 2019	CNY	13.88	14	13.76	13.91	13.91	-0.01 (-0.07%)	1,562,468
30 Jul 2019	CNY	13.89	13.97	13.8	13.92	13.92	-0.01 (-0.07%)	1,962,500
29 Jul 2019	CNY	13.81	13.97	13.71	13.93	13.93	+0.08 (+0.58%)	2,073,400
26 Jul 2019	CNY	13.88	13.96	13.8	13.85	13.85	-0.23 (-1.63%)	1,964,183
25 Jul 2019	CNY	13.95	14.13	13.8	14.08	14.08	+0.04 (+0.28%)	3,593,175
24 Jul 2019	CNY	13.66	14.14	13.6	14.04	14.04	+0.36 (+2.63%)	4,881,756
23 Jul 2019	CNY	12.89	13.69	12.89	13.68	13.68	+0.59 (+4.51%)	2,599,855
22 Jul 2019	CNY	13.49	13.59	12.91	13.09	13.09	-0.54 (-3.96%)	2,100,646
19 Jul 2019	CNY	13.27	13.66	13.1	13.63	13.63	+0.4 (+3.02%)	3,048,881
18 Jul 2019	CNY	13.43	13.59	13.18	13.23	13.23	-0.37 (-2.72%)	2,740,100
17 Jul 2019	CNY	13.18	13.69	13.11	13.6	13.6	+0.41 (+3.11%)	3,733,035
16 Jul 2019	CNY	13.3	13.38	13.08	13.19	13.19	-0.16 (-1.20%)	1,815,055
15 Jul 2019	CNY	13.15	13.4	12.89	13.35	13.35	+0.01 (+0.07%)	1,981,742
12 Jul 2019	CNY	12.92	13.88	12.91	13.34	13.34	+0.36 (+2.77%)	2,200,852
11 Jul 2019	CNY	13.04	13.18	12.9	12.98	12.98	-0.05 (-0.38%)	1,374,200
10 Jul 2019	CNY	12.99	13.2	12.83	13.03	13.03	+0.04 (+0.31%)	1,466,700
9 Jul 2019	CNY	12.95	12.99	12.75	12.99	12.99	+0.17 (+1.33%)	1,579,653
8 Jul 2019	CNY	13.65	13.65	12.81	12.82	12.82	-0.83 (-6.08%)	3,134,551
5 Jul 2019	CNY	13.57	13.82	13.51	13.65	13.65	+0.09 (+0.66%)	1,938,300
4 Jul 2019	CNY	13.4	13.75	13.4	13.56	13.56	+0.16 (+1.19%)	2,362,565
3 Jul 2019	CNY	13.53	13.58	13.31	13.4	13.4	-0.35 (-2.55%)	2,366,553
2 Jul 2019	CNY	13.82	13.88	13.69	13.75	13.75	-0.03 (-0.22%)	1,989,365
1 Jul 2019	CNY	13.95	13.95	13.75	13.78	13.78	+0.18 (+1.32%)	3,425,881