| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2019 | CNY | 14.23 | 14.67 | 14.22 | 14.41 | 14.41 | +0.11 (+0.77%) | 3,455,101 |
| 18 Mar 2019 | CNY | 14.05 | 14.32 | 13.9 | 14.3 | 14.3 | +0.24 (+1.71%) | 2,956,530 |
| 15 Mar 2019 | CNY | 14 | 14.25 | 13.77 | 14.06 | 14.06 | +0.06 (+0.43%) | 4,232,371 |
| 14 Mar 2019 | CNY | 14.7 | 14.7 | 13.78 | 14 | 14 | -0.7 (-4.76%) | 6,752,453 |
| 13 Mar 2019 | CNY | 15.32 | 15.45 | 14.58 | 14.7 | 14.7 | -0.63 (-4.11%) | 6,371,250 |
| 12 Mar 2019 | CNY | 15.2 | 15.41 | 15.01 | 15.33 | 15.33 | -0.01 (-0.07%) | 7,091,670 |
| 11 Mar 2019 | CNY | 14.78 | 15.53 | 14.75 | 15.34 | 15.34 | +0.58 (+3.93%) | 9,118,413 |
| 8 Mar 2019 | CNY | 14.62 | 15.22 | 14.3 | 14.76 | 14.76 | -0.15 (-1.01%) | 9,348,481 |
| 7 Mar 2019 | CNY | 14.37 | 15.38 | 14.11 | 14.91 | 14.91 | +0.55 (+3.83%) | 11,101,044 |
| 6 Mar 2019 | CNY | 14.6 | 14.6 | 14.09 | 14.36 | 14.36 | -0.27 (-1.85%) | 11,568,886 |
| 5 Mar 2019 | CNY | 13.18 | 14.63 | 13.08 | 14.63 | 14.63 | +1.33 (+10%) | 14,131,406 |
| 4 Mar 2019 | CNY | 13.36 | 13.82 | 13.15 | 13.3 | 13.3 | +0.42 (+3.26%) | 8,297,153 |
| 1 Mar 2019 | CNY | 12.95 | 12.97 | 12.66 | 12.88 | 12.88 | +0.04 (+0.31%) | 3,236,220 |
| 28 Feb 2019 | CNY | 12.9 | 13.08 | 12.7 | 12.84 | 12.84 | -0.12 (-0.93%) | 3,856,770 |
| 27 Feb 2019 | CNY | 12.89 | 13.37 | 12.75 | 12.96 | 12.96 | +0.15 (+1.17%) | 6,516,283 |
| 26 Feb 2019 | CNY | 12.83 | 13.08 | 12.62 | 12.81 | 12.81 | -0.07 (-0.54%) | 6,011,955 |
| 25 Feb 2019 | CNY | 12.61 | 13.11 | 12.49 | 12.88 | 12.88 | +0.39 (+3.12%) | 8,696,385 |
| 22 Feb 2019 | CNY | 12.23 | 12.54 | 12.1 | 12.49 | 12.49 | +0.21 (+1.71%) | 3,924,840 |
| 21 Feb 2019 | CNY | 12.3 | 12.72 | 12.19 | 12.28 | 12.28 | -0.02 (-0.16%) | 5,597,850 |
| 20 Feb 2019 | CNY | 12.19 | 12.34 | 12.1 | 12.3 | 12.3 | +0.06 (+0.49%) | 3,625,217 |
| 19 Feb 2019 | CNY | 12.12 | 12.39 | 12 | 12.24 | 12.24 | +0.14 (+1.16%) | 4,296,589 |
| 18 Feb 2019 | CNY | 11.6 | 12.18 | 11.6 | 12.1 | 12.1 | +0.47 (+4.04%) | 4,336,984 |
| 15 Feb 2019 | CNY | 11.46 | 11.67 | 11.45 | 11.63 | 11.63 | +0.16 (+1.39%) | 2,633,262 |
| 14 Feb 2019 | CNY | 11.7 | 11.84 | 11.45 | 11.47 | 11.47 | -0.15 (-1.29%) | 3,754,400 |
| 13 Feb 2019 | CNY | 11.45 | 11.68 | 11.36 | 11.62 | 11.62 | +0.19 (+1.66%) | 2,494,000 |
| 12 Feb 2019 | CNY | 11.36 | 11.52 | 11.35 | 11.43 | 11.43 | +0.07 (+0.62%) | 1,633,500 |
| 11 Feb 2019 | CNY | 11.18 | 11.4 | 11.18 | 11.36 | 11.36 | +0.18 (+1.61%) | 1,667,200 |
| 1 Feb 2019 | CNY | 11.1 | 11.24 | 11.06 | 11.18 | 11.18 | +0.07 (+0.63%) | 1,557,250 |
| 31 Jan 2019 | CNY | 10.9 | 11.14 | 10.73 | 11.11 | 11.11 | +0.21 (+1.93%) | 2,340,365 |
| 30 Jan 2019 | CNY | 11 | 11.22 | 10.89 | 10.9 | 10.9 | -0.18 (-1.62%) | 1,598,900 |
