| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2018 | CNY | 10.73 | 10.93 | 10.67 | 10.92 | 10.92 | +0.29 (+2.73%) | 3,105,650 |
| 1 Nov 2018 | CNY | 10.56 | 10.81 | 10.52 | 10.63 | 10.63 | +0.17 (+1.63%) | 2,724,800 |
| 31 Oct 2018 | CNY | 10.45 | 10.64 | 10.38 | 10.46 | 10.46 | +0.02 (+0.19%) | 1,669,258 |
| 30 Oct 2018 | CNY | 10.28 | 10.51 | 9.95 | 10.44 | 10.44 | +0.19 (+1.85%) | 1,672,600 |
| 29 Oct 2018 | CNY | 10.4 | 10.48 | 10.12 | 10.25 | 10.25 | -0.11 (-1.06%) | 1,200,600 |
| 26 Oct 2018 | CNY | 10.48 | 10.57 | 10.34 | 10.36 | 10.36 | +0.01 (+0.10%) | 1,386,864 |
| 25 Oct 2018 | CNY | 10.2 | 10.43 | 10.05 | 10.35 | 10.35 | -0.28 (-2.63%) | 2,268,700 |
| 24 Oct 2018 | CNY | 10.45 | 10.76 | 10.45 | 10.63 | 10.63 | +0.12 (+1.14%) | 1,977,750 |
| 23 Oct 2018 | CNY | 10.8 | 10.88 | 10.49 | 10.51 | 10.51 | -0.36 (-3.31%) | 2,980,800 |
| 22 Oct 2018 | CNY | 10.59 | 11.02 | 10.52 | 10.87 | 10.87 | +0.37 (+3.52%) | 3,780,200 |
| 19 Oct 2018 | CNY | 9.82 | 10.94 | 9.75 | 10.5 | 10.5 | +0.54 (+5.42%) | 4,118,432 |
| 18 Oct 2018 | CNY | 10.15 | 10.16 | 9.89 | 9.96 | 9.96 | -0.2 (-1.97%) | 2,336,432 |
| 17 Oct 2018 | CNY | 10.12 | 10.24 | 9.76 | 10.16 | 10.16 | +0.24 (+2.42%) | 3,128,224 |
| 16 Oct 2018 | CNY | 10.2 | 10.45 | 9.87 | 9.92 | 9.92 | -0.27 (-2.65%) | 2,920,900 |
| 15 Oct 2018 | CNY | 10.37 | 10.55 | 10.17 | 10.19 | 10.19 | -0.18 (-1.74%) | 1,923,532 |
| 12 Oct 2018 | CNY | 10.45 | 10.77 | 9.99 | 10.37 | 10.37 | -0.47 (-4.34%) | 4,268,696 |
| 11 Oct 2018 | CNY | 11.2 | 11.35 | 10.84 | 10.84 | 10.84 | -1.2 (-9.97%) | 4,548,426 |
| 10 Oct 2018 | CNY | 12.06 | 12.22 | 11.9 | 12.04 | 12.04 | +0.09 (+0.75%) | 1,946,300 |
| 9 Oct 2018 | CNY | 12 | 12.32 | 11.86 | 11.95 | 11.95 | -0.05 (-0.42%) | 2,076,100 |
| 8 Oct 2018 | CNY | 12.36 | 12.49 | 11.98 | 12 | 12 | -0.57 (-4.53%) | 2,149,800 |
| 28 Sep 2018 | CNY | 12.25 | 12.63 | 12.22 | 12.57 | 12.57 | +0.29 (+2.36%) | 2,364,342 |
| 27 Sep 2018 | CNY | 12.65 | 12.69 | 12.25 | 12.28 | 12.28 | -0.34 (-2.69%) | 2,833,886 |
| 26 Sep 2018 | CNY | 12.78 | 12.86 | 12.6 | 12.62 | 12.62 | -0.16 (-1.25%) | 3,059,232 |
| 25 Sep 2018 | CNY | 12.71 | 12.86 | 12.64 | 12.78 | 12.78 | -0.04 (-0.31%) | 1,653,622 |
| 21 Sep 2018 | CNY | 12.89 | 12.89 | 12.67 | 12.82 | 12.82 | -0.01 (-0.08%) | 3,480,100 |
| 20 Sep 2018 | CNY | 13.04 | 13.15 | 12.82 | 12.83 | 12.83 | -0.3 (-2.28%) | 3,522,912 |
| 19 Sep 2018 | CNY | 12.95 | 13.19 | 12.73 | 13.13 | 13.13 | +0.16 (+1.23%) | 4,783,100 |
| 18 Sep 2018 | CNY | 12.85 | 12.97 | 12.54 | 12.97 | 12.97 | +0.11 (+0.86%) | 3,737,045 |
| 17 Sep 2018 | CNY | 13.2 | 13.2 | 12.63 | 12.86 | 12.86 | -0.41 (-3.09%) | 4,712,420 |
| 14 Sep 2018 | CNY | 13.06 | 13.35 | 12.95 | 13.27 | 13.27 | +0.23 (+1.76%) | 6,750,944 |
