| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | CNY | 12.9 | 13.08 | 12.5 | 13.04 | 13.04 | +0.27 (+2.11%) | 4,577,906 |
| 12 Sep 2018 | CNY | 12.98 | 13.24 | 12.73 | 12.77 | 12.77 | -0.19 (-1.47%) | 4,201,804 |
| 11 Sep 2018 | CNY | 12.52 | 13.08 | 12.52 | 12.96 | 12.96 | +0.25 (+1.97%) | 3,956,598 |
| 10 Sep 2018 | CNY | 13.1 | 13.24 | 12.63 | 12.71 | 12.71 | -0.56 (-4.22%) | 5,150,152 |
| 7 Sep 2018 | CNY | 13.18 | 13.58 | 12.86 | 13.27 | 13.27 | +0.09 (+0.68%) | 8,822,096 |
| 6 Sep 2018 | CNY | 12.61 | 13.46 | 12.61 | 13.18 | 13.18 | +0.43 (+3.37%) | 11,579,896 |
| 5 Sep 2018 | CNY | 13.4 | 13.4 | 12.75 | 12.75 | 12.75 | -0.43 (-3.26%) | 9,657,396 |
| 4 Sep 2018 | CNY | 12.19 | 13.18 | 12.12 | 13.18 | 13.18 | +1.2 (+10.02%) | 8,978,616 |
| 3 Sep 2018 | CNY | 12.32 | 12.39 | 11.86 | 11.98 | 11.98 | -0.52 (-4.16%) | 4,113,400 |
| 31 Aug 2018 | CNY | 12.54 | 12.66 | 12.35 | 12.5 | 12.5 | -0.19 (-1.50%) | 2,807,800 |
| 30 Aug 2018 | CNY | 13.13 | 13.2 | 12.64 | 12.69 | 12.69 | -0.3 (-2.31%) | 5,002,300 |
| 29 Aug 2018 | CNY | 12.3 | 12.99 | 12.24 | 12.99 | 12.99 | +0.59 (+4.76%) | 6,954,287 |
| 28 Aug 2018 | CNY | 12.4 | 12.57 | 12.13 | 12.4 | 12.4 | -0.08 (-0.64%) | 4,103,681 |
| 27 Aug 2018 | CNY | 12.28 | 12.57 | 12.25 | 12.48 | 12.48 | +0.24 (+1.96%) | 3,333,806 |
| 24 Aug 2018 | CNY | 12.25 | 12.45 | 12.22 | 12.24 | 12.24 | -0.31 (-2.47%) | 3,552,419 |
| 23 Aug 2018 | CNY | 12.45 | 12.79 | 12.36 | 12.55 | 12.55 | +0.14 (+1.13%) | 5,058,000 |
| 22 Aug 2018 | CNY | 12.57 | 12.65 | 12.36 | 12.41 | 12.41 | -0.29 (-2.28%) | 5,576,387 |
| 21 Aug 2018 | CNY | 12.2 | 12.96 | 12.09 | 12.7 | 12.7 | +0.67 (+5.57%) | 10,351,894 |
| 20 Aug 2018 | CNY | 11.89 | 12.16 | 11.7 | 12.03 | 12.03 | +0.07 (+0.59%) | 5,116,249 |
| 17 Aug 2018 | CNY | 12.5 | 12.67 | 11.82 | 11.96 | 11.96 | -0.5 (-4.01%) | 7,011,100 |
| 16 Aug 2018 | CNY | 12.65 | 12.98 | 12.4 | 12.46 | 12.46 | -0.29 (-2.27%) | 7,761,900 |
| 15 Aug 2018 | CNY | 13.41 | 13.72 | 12.74 | 12.75 | 12.75 | -0.42 (-3.19%) | 10,420,750 |
| 14 Aug 2018 | CNY | 13.73 | 14.09 | 13.17 | 13.17 | 13.17 | -0.58 (-4.22%) | 12,843,948 |
| 13 Aug 2018 | CNY | 13.61 | 14.36 | 13.61 | 13.75 | 13.75 | +0.33 (+2.46%) | 18,675,900 |
| 10 Aug 2018 | CNY | 13 | 13.42 | 12.56 | 13.42 | 13.42 | +1.22 (+10%) | 8,379,379 |
| 9 Aug 2018 | CNY | 11.75 | 12.4 | 11.52 | 12.2 | 12.2 | +0.49 (+4.18%) | 7,423,002 |
| 8 Aug 2018 | CNY | 12.45 | 12.51 | 11.61 | 11.71 | 11.71 | -0.84 (-6.69%) | 9,054,800 |
| 7 Aug 2018 | CNY | 12.29 | 12.74 | 12.18 | 12.55 | 12.55 | -0.06 (-0.48%) | 8,416,700 |
| 6 Aug 2018 | CNY | 12.03 | 12.95 | 12.03 | 12.61 | 12.61 | +0.22 (+1.78%) | 11,444,279 |
| 3 Aug 2018 | CNY | 13.12 | 13.57 | 12.18 | 12.39 | 12.39 | -1.14 (-8.43%) | 20,697,166 |
