Changchun UP Optotech Co Ltd Recent Share Price (SHE:002338)

SHE:002338 - Changchun Up Optotech Co Ltd Changchun UP Optotech Co Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2018	CNY	11.94	13.53	11.86	13.53	13.53	+1.23 (+10%)	21,612,313
1 Aug 2018	CNY	12.05	13.08	11.53	12.3	12.3	+0.41 (+3.45%)	15,781,180
31 Jul 2018	CNY	11.89	11.89	11.89	11.89	11.89	+1.08 (+9.99%)	1,766,838
30 Jul 2018	CNY	11.05	11.12	10.71	10.81	10.81	-0.25 (-2.26%)	2,108,641
27 Jul 2018	CNY	10.97	11.26	10.85	11.06	11.06	+0.13 (+1.19%)	2,856,641
26 Jul 2018	CNY	11.1	11.14	10.83	10.93	10.93	-0.16 (-1.44%)	2,577,738
25 Jul 2018	CNY	10.92	11.2	10.92	11.09	11.09	+0.12 (+1.09%)	3,057,513
24 Jul 2018	CNY	10.88	11.14	10.75	10.97	10.97	+0.09 (+0.83%)	3,464,696
23 Jul 2018	CNY	10.6	10.93	10.6	10.88	10.88	+0.2 (+1.87%)	2,281,769
20 Jul 2018	CNY	10.39	10.72	10.3	10.68	10.68	+0.25 (+2.40%)	1,901,226
19 Jul 2018	CNY	10.79	10.85	10.29	10.43	10.43	-0.4 (-3.69%)	2,691,624
18 Jul 2018	CNY	10.84	11.02	10.72	10.83	10.83	-0.01 (-0.09%)	2,650,999
17 Jul 2018	CNY	10.81	10.86	10.53	10.84	10.84	+0.05 (+0.46%)	1,495,100
16 Jul 2018	CNY	10.73	10.88	10.6	10.79	10.79	+0.17 (+1.60%)	1,922,482
13 Jul 2018	CNY	10.56	10.66	10.5	10.62	10.62	+0.06 (+0.57%)	1,642,044
12 Jul 2018	CNY	10.04	10.64	10.04	10.56	10.56	+0.35 (+3.43%)	2,045,432
11 Jul 2018	CNY	10.39	10.57	10.02	10.21	10.21	-0.52 (-4.85%)	2,785,132
10 Jul 2018	CNY	10.75	10.78	10.6	10.73	10.73	-0.02 (-0.19%)	1,831,116
9 Jul 2018	CNY	10.5	10.78	10.46	10.75	10.75	+0.24 (+2.28%)	1,764,802
6 Jul 2018	CNY	10.33	10.68	10.1	10.51	10.51	+0.2 (+1.94%)	2,592,316
5 Jul 2018	CNY	10.71	10.83	10.3	10.31	10.31	-0.5 (-4.63%)	2,456,600
4 Jul 2018	CNY	11.08	11.08	10.61	10.81	10.81	-0.19 (-1.73%)	2,731,100
3 Jul 2018	CNY	10.53	11.01	10.5	11	11	+0.47 (+4.46%)	3,063,229
2 Jul 2018	CNY	10.8	10.94	10.42	10.53	10.53	-0.27 (-2.50%)	2,755,289
29 Jun 2018	CNY	10.48	10.83	10.45	10.8	10.8	+0.38 (+3.65%)	2,001,410
28 Jun 2018	CNY	10.49	10.73	10.38	10.42	10.42	-0.14 (-1.33%)	2,180,646
27 Jun 2018	CNY	10.72	10.78	10.46	10.56	10.56	-0.1 (-0.94%)	2,095,600
26 Jun 2018	CNY	10.33	10.7	10.11	10.66	10.66	+0.29 (+2.80%)	2,275,840
25 Jun 2018	CNY	10.4	10.56	10.28	10.37	10.37	+0.11 (+1.07%)	1,785,240
22 Jun 2018	CNY	9.99	10.55	9.6	10.26	10.26	+0.07 (+0.69%)	2,093,785