| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | CNY | 12.68 | 13.5 | 12.68 | 13.1 | 13.1 | +0.32 (+2.50%) | 4,161,705 |
| 21 Mar 2018 | CNY | 12.73 | 13.08 | 12.63 | 12.78 | 12.78 | -0.07 (-0.54%) | 3,086,743 |
| 20 Mar 2018 | CNY | 12.18 | 13.21 | 12.08 | 12.85 | 12.85 | +0.5 (+4.05%) | 4,405,501 |
| 19 Mar 2018 | CNY | 12.12 | 12.5 | 12.07 | 12.35 | 12.35 | +0.23 (+1.90%) | 2,195,810 |
| 16 Mar 2018 | CNY | 12.06 | 12.25 | 12.01 | 12.12 | 12.12 | -0.05 (-0.41%) | 2,000,710 |
| 15 Mar 2018 | CNY | 12.39 | 12.46 | 11.85 | 12.17 | 12.17 | -0.3 (-2.41%) | 3,160,176 |
| 14 Mar 2018 | CNY | 12.56 | 12.74 | 12.35 | 12.47 | 12.47 | -0.23 (-1.81%) | 2,475,500 |
| 13 Mar 2018 | CNY | 12.55 | 13.04 | 12.38 | 12.7 | 12.7 | +0.12 (+0.95%) | 4,501,100 |
| 12 Mar 2018 | CNY | 12.37 | 12.68 | 12.27 | 12.58 | 12.58 | +0.35 (+2.86%) | 3,094,900 |
| 9 Mar 2018 | CNY | 11.8 | 12.33 | 11.77 | 12.23 | 12.23 | +0.4 (+3.38%) | 3,245,924 |
| 8 Mar 2018 | CNY | 11.69 | 11.86 | 11.63 | 11.83 | 11.83 | +0.09 (+0.77%) | 2,229,098 |
| 7 Mar 2018 | CNY | 12.09 | 12.09 | 11.7 | 11.74 | 11.74 | -0.32 (-2.65%) | 2,109,254 |
| 6 Mar 2018 | CNY | 12.04 | 12.08 | 11.85 | 12.06 | 12.06 | +0.07 (+0.58%) | 2,341,814 |
| 5 Mar 2018 | CNY | 12.1 | 12.14 | 11.79 | 11.99 | 11.99 | -0.04 (-0.33%) | 2,229,952 |
| 2 Mar 2018 | CNY | 11.56 | 12.1 | 11.53 | 12.03 | 12.03 | +0.4 (+3.44%) | 4,130,817 |
| 1 Mar 2018 | CNY | 11.3 | 11.77 | 11.29 | 11.63 | 11.63 | +0.18 (+1.57%) | 2,735,614 |
| 28 Feb 2018 | CNY | 11.26 | 11.65 | 11.12 | 11.45 | 11.45 | +0.06 (+0.53%) | 2,749,654 |
| 27 Feb 2018 | CNY | 11.29 | 11.52 | 11.08 | 11.39 | 11.39 | +0.25 (+2.24%) | 3,684,678 |
| 26 Feb 2018 | CNY | 10.8 | 11.29 | 10.65 | 11.14 | 11.14 | +0.56 (+5.29%) | 3,666,214 |
| 23 Feb 2018 | CNY | 10.47 | 10.78 | 10.38 | 10.58 | 10.58 | +0.11 (+1.05%) | 1,648,702 |
| 22 Feb 2018 | CNY | 10.48 | 10.5 | 10.17 | 10.47 | 10.47 | +0.16 (+1.55%) | 1,514,202 |
| 14 Feb 2018 | CNY | 10.29 | 10.39 | 10.22 | 10.31 | 10.31 | +0.03 (+0.29%) | 888,426 |
| 13 Feb 2018 | CNY | 10.3 | 10.47 | 10.26 | 10.28 | 10.28 | -0.02 (-0.19%) | 1,662,050 |
| 12 Feb 2018 | CNY | 10.06 | 10.38 | 9.96 | 10.3 | 10.3 | +0.27 (+2.69%) | 1,814,262 |
| 9 Feb 2018 | CNY | 10.11 | 10.39 | 9.41 | 10.03 | 10.03 | -0.42 (-4.02%) | 2,815,211 |
| 8 Feb 2018 | CNY | 10.03 | 10.48 | 10.02 | 10.45 | 10.45 | +0.38 (+3.77%) | 1,910,624 |
| 7 Feb 2018 | CNY | 10.55 | 10.62 | 9.89 | 10.07 | 10.07 | -0.24 (-2.33%) | 3,508,679 |
| 6 Feb 2018 | CNY | 11.2 | 11.28 | 10.31 | 10.31 | 10.31 | -1.14 (-9.96%) | 3,359,955 |
| 5 Feb 2018 | CNY | 11.97 | 11.97 | 11.45 | 11.45 | 11.45 | -0.53 (-4.42%) | 2,579,460 |
| 2 Feb 2018 | CNY | 12.61 | 12.61 | 11.81 | 11.98 | 11.98 | -1.14 (-8.69%) | 5,091,114 |
