| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2015 | CNY | 21.15 | 21.965 | 21.15 | 21.835 | 21.835 | +0.685 (+3.24%) | 1,505,336 |
| 12 Feb 2015 | CNY | 21.495 | 21.495 | 21.08 | 21.15 | 21.15 | -0.35 (-1.63%) | 1,192,976 |
| 11 Feb 2015 | CNY | 21.065 | 21.6 | 20.955 | 21.5 | 21.5 | +0.42 (+1.99%) | 990,144 |
| 10 Feb 2015 | CNY | 20.92 | 21.145 | 20.755 | 21.08 | 21.08 | +0.16 (+0.76%) | 719,420 |
| 9 Feb 2015 | CNY | 21.155 | 21.155 | 20.88 | 20.92 | 20.92 | -0.285 (-1.34%) | 838,400 |
| 6 Feb 2015 | CNY | 21.795 | 21.8 | 21.205 | 21.205 | 21.205 | -0.795 (-3.61%) | 937,626 |
| 5 Feb 2015 | CNY | 21.575 | 22.25 | 21.49 | 22 | 22 | +0.075 (+0.34%) | 2,451,594 |
| 4 Feb 2015 | CNY | 22.06 | 22.37 | 21.215 | 21.925 | 21.925 | -0.23 (-1.04%) | 2,893,438 |
| 3 Feb 2015 | CNY | 21.99 | 22.165 | 21.765 | 22.155 | 22.155 | +0.2 (+0.91%) | 1,250,654 |
| 2 Feb 2015 | CNY | 21.5 | 22 | 20.88 | 21.955 | 21.955 | +0.455 (+2.12%) | 1,286,284 |
| 30 Jan 2015 | CNY | 22.555 | 22.65 | 21.45 | 21.5 | 21.5 | -1.01 (-4.49%) | 1,584,188 |
| 29 Jan 2015 | CNY | 22.355 | 22.56 | 22.255 | 22.51 | 22.51 | +0.16 (+0.72%) | 1,455,904 |
| 28 Jan 2015 | CNY | 23.115 | 23.115 | 22.205 | 22.35 | 22.35 | -0.83 (-3.58%) | 3,086,264 |
| 27 Jan 2015 | CNY | 23.61 | 23.77 | 22.675 | 23.18 | 23.18 | -0.67 (-2.81%) | 2,535,888 |
| 26 Jan 2015 | CNY | 24.355 | 24.445 | 23.08 | 23.85 | 23.85 | -0.25 (-1.04%) | 1,726,394 |
| 23 Jan 2015 | CNY | 23.58 | 24.57 | 23.505 | 24.1 | 24.1 | +0.36 (+1.52%) | 3,977,172 |
| 22 Jan 2015 | CNY | 23.055 | 24.28 | 22.43 | 23.74 | 23.74 | +0.685 (+2.97%) | 4,062,342 |
| 21 Jan 2015 | CNY | 22.745 | 23.615 | 22.69 | 23.055 | 23.055 | +0.315 (+1.39%) | 2,397,764 |
| 20 Jan 2015 | CNY | 21.44 | 22.84 | 21.44 | 22.74 | 22.74 | +1.305 (+6.09%) | 3,374,840 |
| 19 Jan 2015 | CNY | 20.855 | 22.5 | 20.42 | 21.435 | 21.435 | +0.235 (+1.11%) | 3,216,982 |
| 16 Jan 2015 | CNY | 21.225 | 21.355 | 20.84 | 21.2 | 21.2 | -0.125 (-0.59%) | 2,472,894 |
| 15 Jan 2015 | CNY | 21.785 | 21.935 | 21.235 | 21.325 | 21.325 | -0.455 (-2.09%) | 1,557,470 |
| 14 Jan 2015 | CNY | 20.685 | 22.05 | 20.595 | 21.78 | 21.78 | +1.09 (+5.27%) | 3,046,514 |
| 13 Jan 2015 | CNY | 20.5 | 20.895 | 20.44 | 20.69 | 20.69 | +0.05 (+0.24%) | 2,261,198 |
| 12 Jan 2015 | CNY | 21.5 | 21.745 | 20.3 | 20.64 | 20.64 | -0.86 (-4%) | 2,722,994 |
| 9 Jan 2015 | CNY | 21.345 | 21.855 | 21.15 | 21.5 | 21.5 | +0.34 (+1.61%) | 3,026,350 |
| 8 Jan 2015 | CNY | 20.685 | 21.34 | 20.655 | 21.16 | 21.16 | +0.155 (+0.74%) | 2,027,550 |
| 7 Jan 2015 | CNY | 21.5 | 21.95 | 20.26 | 21.005 | 21.005 | -0.845 (-3.87%) | 3,809,322 |
| 6 Jan 2015 | CNY | 21.125 | 22.23 | 21.055 | 21.85 | 21.85 | +0.525 (+2.46%) | 2,376,952 |
| 5 Jan 2015 | CNY | 21.25 | 21.705 | 20.59 | 21.325 | 21.325 | -1.275 (-5.64%) | 2,444,492 |
