| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2014 | CNY | 24.5 | 24.5 | 22.35 | 22.6 | 22.6 | -1.45 (-6.03%) | 2,180,116 |
| 30 Dec 2014 | CNY | 24.69 | 24.69 | 23.885 | 24.05 | 24.05 | -0.74 (-2.99%) | 1,137,416 |
| 29 Dec 2014 | CNY | 25.59 | 25.605 | 23.515 | 24.79 | 24.79 | -1.335 (-5.11%) | 4,674,252 |
| 26 Dec 2014 | CNY | 26.325 | 26.5 | 24.75 | 26.125 | 26.125 | -0.195 (-0.74%) | 2,486,030 |
| 25 Dec 2014 | CNY | 26.01 | 26.585 | 25.955 | 26.32 | 26.32 | +0.32 (+1.23%) | 1,125,206 |
| 24 Dec 2014 | CNY | 26.105 | 26.9 | 25.725 | 26 | 26 | -0.25 (-0.95%) | 1,519,658 |
| 23 Dec 2014 | CNY | 27.005 | 27.39 | 25.65 | 26.25 | 26.25 | -1 (-3.67%) | 2,142,476 |
| 22 Dec 2014 | CNY | 28.04 | 28.25 | 26.5 | 27.25 | 27.25 | -0.96 (-3.40%) | 2,512,326 |
| 19 Dec 2014 | CNY | 28.255 | 28.69 | 27.505 | 28.21 | 28.21 | -0.04 (-0.14%) | 1,815,398 |
| 18 Dec 2014 | CNY | 27.315 | 28.9 | 27.31 | 28.25 | 28.25 | +0.75 (+2.73%) | 2,264,768 |
| 17 Dec 2014 | CNY | 27.6 | 27.96 | 27.25 | 27.5 | 27.5 | -0.475 (-1.70%) | 1,309,750 |
| 16 Dec 2014 | CNY | 27.85 | 27.975 | 27.285 | 27.975 | 27.975 | +0.125 (+0.45%) | 2,159,512 |
| 15 Dec 2014 | CNY | 26.2 | 27.93 | 26.05 | 27.85 | 27.85 | +1.15 (+4.31%) | 4,924,162 |
| 12 Dec 2014 | CNY | 26.76 | 27.915 | 26.425 | 26.7 | 26.7 | -0.1 (-0.37%) | 2,048,826 |
| 11 Dec 2014 | CNY | 26.1 | 27.095 | 25.775 | 26.8 | 26.8 | +0.7 (+2.68%) | 2,765,670 |
| 10 Dec 2014 | CNY | 24.055 | 26.5 | 24.055 | 26.1 | 26.1 | +0.9 (+3.57%) | 2,496,438 |
| 9 Dec 2014 | CNY | 27.945 | 27.945 | 25.2 | 25.2 | 25.2 | -2.8 (-10%) | 7,453,984 |
| 8 Dec 2014 | CNY | 27.64 | 29.75 | 27.59 | 28 | 28 | +0.36 (+1.30%) | 8,243,754 |
| 5 Dec 2014 | CNY | 25.2 | 27.64 | 24.56 | 27.64 | 27.64 | +2.515 (+10.01%) | 6,959,050 |
| 4 Dec 2014 | CNY | 24.875 | 25.49 | 24.82 | 25.125 | 25.125 | +0.25 (+1.01%) | 2,302,954 |
| 3 Dec 2014 | CNY | 23.95 | 25.25 | 23.64 | 24.875 | 24.875 | +0.925 (+3.86%) | 2,977,456 |
| 2 Dec 2014 | CNY | 24.24 | 24.24 | 23.575 | 23.95 | 23.95 | +0.05 (+0.21%) | 2,169,048 |
| 1 Dec 2014 | CNY | 24.005 | 24.195 | 23.325 | 23.9 | 23.9 | -0.175 (-0.73%) | 2,154,214 |
| 28 Nov 2014 | CNY | 24.655 | 24.75 | 23.95 | 24.075 | 24.075 | -0.51 (-2.07%) | 2,059,588 |
| 27 Nov 2014 | CNY | 25.005 | 25.33 | 24.45 | 24.585 | 24.585 | -0.6 (-2.38%) | 2,099,656 |
| 26 Nov 2014 | CNY | 25.055 | 25.435 | 24.885 | 25.185 | 25.185 | +0.045 (+0.18%) | 1,848,912 |
| 25 Nov 2014 | CNY | 24.4 | 25.43 | 24.4 | 25.14 | 25.14 | +0.655 (+2.68%) | 2,906,062 |
| 24 Nov 2014 | CNY | 24.26 | 24.83 | 24.205 | 24.485 | 24.485 | +0.345 (+1.43%) | 2,514,608 |
| 21 Nov 2014 | CNY | 23.48 | 24.975 | 23.45 | 24.14 | 24.14 | +0.655 (+2.79%) | 2,709,290 |
| 20 Nov 2014 | CNY | 23.95 | 23.95 | 23.34 | 23.485 | 23.485 | -0.6 (-2.49%) | 2,570,518 |
