| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2014 | CNY | 13.95 | 14.225 | 13.875 | 13.95 | 13.95 | +0.05 (+0.36%) | 3,420,948 |
| 9 Apr 2014 | CNY | 13.8 | 14.14 | 13.74 | 13.9 | 13.9 | +0.1 (+0.72%) | 2,916,888 |
| 8 Apr 2014 | CNY | 13.75 | 13.94 | 13.615 | 13.8 | 13.8 | +0.015 (+0.11%) | 1,921,174 |
| 4 Apr 2014 | CNY | 13.615 | 13.865 | 13.515 | 13.785 | 13.785 | +0.17 (+1.25%) | 1,629,432 |
| 3 Apr 2014 | CNY | 13.525 | 13.67 | 13.33 | 13.615 | 13.615 | +0.09 (+0.67%) | 2,768,726 |
| 2 Apr 2014 | CNY | 13.555 | 13.71 | 13.29 | 13.525 | 13.525 | -0.125 (-0.92%) | 2,855,172 |
| 1 Apr 2014 | CNY | 13.435 | 13.935 | 13.41 | 13.65 | 13.65 | +0.215 (+1.60%) | 2,649,770 |
| 31 Mar 2014 | CNY | 13.5 | 13.545 | 13.16 | 13.435 | 13.435 | +0.035 (+0.26%) | 2,098,194 |
| 28 Mar 2014 | CNY | 13.875 | 14 | 13.125 | 13.4 | 13.4 | -0.475 (-3.42%) | 5,859,880 |
| 27 Mar 2014 | CNY | 14.295 | 14.625 | 13.8 | 13.875 | 13.875 | -0.485 (-3.38%) | 4,263,596 |
| 26 Mar 2014 | CNY | 14.16 | 14.69 | 14.03 | 14.36 | 14.36 | +0.21 (+1.48%) | 7,892,124 |
| 25 Mar 2014 | CNY | 14.205 | 14.43 | 13.795 | 14.15 | 14.15 | -0.1 (-0.70%) | 3,558,562 |
| 24 Mar 2014 | CNY | 13.9 | 14.445 | 13.69 | 14.25 | 14.25 | +0.425 (+3.07%) | 5,767,550 |
| 21 Mar 2014 | CNY | 13.495 | 13.935 | 13.25 | 13.825 | 13.825 | +0.325 (+2.41%) | 4,742,458 |
| 20 Mar 2014 | CNY | 14.01 | 14.59 | 13.5 | 13.5 | 13.5 | -0.61 (-4.32%) | 6,964,284 |
| 19 Mar 2014 | CNY | 13.91 | 14.395 | 13.85 | 14.11 | 14.11 | +0.01 (+0.07%) | 4,203,352 |
| 18 Mar 2014 | CNY | 14 | 14.245 | 13.835 | 14.1 | 14.1 | +0.065 (+0.46%) | 3,413,814 |
| 17 Mar 2014 | CNY | 13.05 | 14.15 | 13.015 | 14.035 | 14.035 | +1.04 (+8.00%) | 4,189,936 |
| 14 Mar 2014 | CNY | 13.3 | 13.45 | 12.91 | 12.995 | 12.995 | -0.385 (-2.88%) | 1,647,064 |
| 13 Mar 2014 | CNY | 13.08 | 13.445 | 13 | 13.38 | 13.38 | +0.335 (+2.57%) | 1,604,378 |
| 12 Mar 2014 | CNY | 13.1 | 13.185 | 12.645 | 13.045 | 13.045 | -0.005 (-0.04%) | 2,011,298 |
| 11 Mar 2014 | CNY | 13.245 | 13.6 | 12.905 | 13.05 | 13.05 | -0.355 (-2.65%) | 2,489,806 |
| 10 Mar 2014 | CNY | 13.695 | 13.725 | 13.29 | 13.405 | 13.405 | -0.335 (-2.44%) | 2,275,194 |
| 7 Mar 2014 | CNY | 13.545 | 14.5 | 13.505 | 13.74 | 13.74 | +0.195 (+1.44%) | 3,619,424 |
| 6 Mar 2014 | CNY | 13.81 | 13.83 | 13.075 | 13.545 | 13.545 | -0.255 (-1.85%) | 3,867,232 |
| 5 Mar 2014 | CNY | 13.8 | 14.19 | 13.705 | 13.8 | 13.8 | 0.0 (0.0%) | 7,624,038 |
| 4 Mar 2014 | CNY | 13.255 | 13.8 | 13.255 | 13.8 | 13.8 | +0.3 (+2.22%) | 3,075,408 |
| 3 Mar 2014 | CNY | 13.175 | 13.56 | 13.175 | 13.5 | 13.5 | +0.325 (+2.47%) | 3,056,196 |
| 28 Feb 2014 | CNY | 12.8 | 13.225 | 12.25 | 13.175 | 13.175 | +0.275 (+2.13%) | 2,236,158 |
| 27 Feb 2014 | CNY | 13.05 | 13.24 | 12.75 | 12.9 | 12.9 | -0.14 (-1.07%) | 3,004,080 |
