| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2014 | CNY | 12.66 | 13.25 | 12.275 | 13.04 | 13.04 | +0.175 (+1.36%) | 4,553,582 |
| 25 Feb 2014 | CNY | 13.76 | 13.89 | 12.445 | 12.865 | 12.865 | -0.96 (-6.94%) | 3,817,880 |
| 24 Feb 2014 | CNY | 13.4 | 13.94 | 13.13 | 13.825 | 13.825 | +0.46 (+3.44%) | 2,646,240 |
| 21 Feb 2014 | CNY | 13.9 | 13.96 | 13.31 | 13.365 | 13.365 | -0.535 (-3.85%) | 3,185,138 |
| 20 Feb 2014 | CNY | 14.28 | 14.54 | 13.9 | 13.9 | 13.9 | -0.38 (-2.66%) | 4,127,130 |
| 19 Feb 2014 | CNY | 13.775 | 14.4 | 13.555 | 14.28 | 14.28 | +0.535 (+3.89%) | 3,864,460 |
| 18 Feb 2014 | CNY | 14.175 | 14.285 | 13.7 | 13.745 | 13.745 | -0.42 (-2.97%) | 4,174,268 |
| 17 Feb 2014 | CNY | 13.56 | 14.245 | 13.56 | 14.165 | 14.165 | +0.62 (+4.58%) | 4,090,094 |
| 14 Feb 2014 | CNY | 13.025 | 13.55 | 13.025 | 13.545 | 13.545 | +0.495 (+3.79%) | 2,441,788 |
| 13 Feb 2014 | CNY | 13.55 | 13.825 | 13 | 13.05 | 13.05 | -0.665 (-4.85%) | 2,793,326 |
| 12 Feb 2014 | CNY | 13.41 | 13.715 | 13.195 | 13.715 | 13.715 | +0.265 (+1.97%) | 3,071,354 |
| 11 Feb 2014 | CNY | 13.5 | 13.615 | 13.105 | 13.45 | 13.45 | -0.17 (-1.25%) | 3,842,348 |
| 10 Feb 2014 | CNY | 13.48 | 13.7 | 13.405 | 13.62 | 13.62 | +0.14 (+1.04%) | 4,846,032 |
| 7 Feb 2014 | CNY | 12.96 | 13.67 | 12.8 | 13.48 | 13.48 | +0.57 (+4.42%) | 3,621,466 |
| 30 Jan 2014 | CNY | 12.775 | 13.09 | 12.605 | 12.91 | 12.91 | +0.135 (+1.06%) | 2,706,422 |
| 29 Jan 2014 | CNY | 12.2 | 12.85 | 12.18 | 12.775 | 12.775 | +0.525 (+4.29%) | 3,461,222 |
| 28 Jan 2014 | CNY | 12 | 12.33 | 12 | 12.25 | 12.25 | +0.15 (+1.24%) | 1,973,348 |
| 27 Jan 2014 | CNY | 12.25 | 12.495 | 12.085 | 12.1 | 12.1 | -0.24 (-1.94%) | 5,120,990 |
| 24 Jan 2014 | CNY | 12.145 | 12.49 | 12 | 12.34 | 12.34 | +0.11 (+0.90%) | 2,683,548 |
| 23 Jan 2014 | CNY | 11.93 | 12.285 | 11.86 | 12.23 | 12.23 | +0.305 (+2.56%) | 2,664,362 |
| 22 Jan 2014 | CNY | 11.655 | 11.985 | 11.355 | 11.925 | 11.925 | +0.27 (+2.32%) | 2,077,952 |
| 21 Jan 2014 | CNY | 11.84 | 11.845 | 11.6 | 11.655 | 11.655 | -0.06 (-0.51%) | 1,068,004 |
| 20 Jan 2014 | CNY | 11.75 | 11.945 | 11.615 | 11.715 | 11.715 | -0.035 (-0.30%) | 1,531,662 |
| 17 Jan 2014 | CNY | 11.51 | 11.86 | 11.285 | 11.75 | 11.75 | +0.15 (+1.29%) | 1,997,822 |
| 16 Jan 2014 | CNY | 11.825 | 11.825 | 11 | 11.6 | 11.6 | -0.1 (-0.85%) | 3,151,836 |
| 15 Jan 2014 | CNY | 11.52 | 11.96 | 11.455 | 11.7 | 11.7 | +0.13 (+1.12%) | 3,238,940 |
| 14 Jan 2014 | CNY | 11.01 | 11.57 | 11.01 | 11.57 | 11.57 | +0.57 (+5.18%) | 2,846,864 |
| 13 Jan 2014 | CNY | 11.99 | 12.09 | 10.955 | 11 | 11 | -0.995 (-8.30%) | 5,001,248 |
| 10 Jan 2014 | CNY | 12.78 | 12.78 | 11.9 | 11.995 | 11.995 | -0.795 (-6.22%) | 2,984,806 |
| 9 Jan 2014 | CNY | 12.7 | 13.09 | 12.7 | 12.79 | 12.79 | -0.035 (-0.27%) | 3,101,280 |
