| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2014 | CNY | 12.48 | 13.08 | 12.48 | 12.825 | 12.825 | +0.365 (+2.93%) | 3,396,802 |
| 7 Jan 2014 | CNY | 12.7 | 12.75 | 12.35 | 12.46 | 12.46 | -0.28 (-2.20%) | 2,484,784 |
| 6 Jan 2014 | CNY | 12.86 | 13.33 | 12.65 | 12.74 | 12.74 | -0.21 (-1.62%) | 3,996,240 |
| 3 Jan 2014 | CNY | 12.275 | 13.095 | 12.275 | 12.95 | 12.95 | +0.575 (+4.65%) | 4,212,860 |
| 2 Jan 2014 | CNY | 12 | 12.4 | 11.955 | 12.375 | 12.375 | +0.31 (+2.57%) | 2,427,700 |
| 31 Dec 2013 | CNY | 12.11 | 12.125 | 11.94 | 12.065 | 12.065 | -0.085 (-0.70%) | 1,454,816 |
| 30 Dec 2013 | CNY | 12.25 | 12.335 | 12.1 | 12.15 | 12.15 | -0.09 (-0.74%) | 1,530,578 |
| 27 Dec 2013 | CNY | 11.9 | 12.395 | 11.9 | 12.24 | 12.24 | +0.34 (+2.86%) | 1,490,008 |
| 26 Dec 2013 | CNY | 12.45 | 12.485 | 11.83 | 11.9 | 11.9 | -0.6 (-4.80%) | 1,718,472 |
| 25 Dec 2013 | CNY | 12.25 | 12.53 | 12.23 | 12.5 | 12.5 | +0.26 (+2.12%) | 1,631,630 |
| 24 Dec 2013 | CNY | 12.105 | 12.535 | 12.06 | 12.24 | 12.24 | +0.14 (+1.16%) | 2,098,500 |
| 23 Dec 2013 | CNY | 11.75 | 12.23 | 11.71 | 12.1 | 12.1 | +0.305 (+2.59%) | 2,477,020 |
| 20 Dec 2013 | CNY | 11.875 | 11.91 | 11.59 | 11.795 | 11.795 | -0.08 (-0.67%) | 1,432,886 |
| 19 Dec 2013 | CNY | 11.83 | 12.135 | 11.62 | 11.875 | 11.875 | +0.04 (+0.34%) | 2,103,056 |
| 18 Dec 2013 | CNY | 12.375 | 12.4 | 11.79 | 11.835 | 11.835 | -0.44 (-3.58%) | 1,698,086 |
| 17 Dec 2013 | CNY | 12.26 | 12.45 | 12.09 | 12.275 | 12.275 | -0.025 (-0.20%) | 2,315,792 |
| 16 Dec 2013 | CNY | 12.955 | 12.995 | 12.3 | 12.3 | 12.3 | -0.57 (-4.43%) | 2,594,300 |
| 13 Dec 2013 | CNY | 12.58 | 13 | 12.5 | 12.87 | 12.87 | +0.185 (+1.46%) | 2,600,210 |
| 12 Dec 2013 | CNY | 12.63 | 12.825 | 12.44 | 12.685 | 12.685 | +0.09 (+0.71%) | 1,763,176 |
| 11 Dec 2013 | CNY | 12.885 | 12.89 | 12.5 | 12.595 | 12.595 | -0.31 (-2.40%) | 2,024,118 |
| 10 Dec 2013 | CNY | 12.84 | 13.14 | 12.795 | 12.905 | 12.905 | +0.01 (+0.08%) | 3,007,906 |
| 9 Dec 2013 | CNY | 12.765 | 13.035 | 12.705 | 12.895 | 12.895 | +0.14 (+1.10%) | 2,666,274 |
| 6 Dec 2013 | CNY | 12.915 | 13.06 | 12.65 | 12.755 | 12.755 | -0.21 (-1.62%) | 3,192,808 |
| 5 Dec 2013 | CNY | 13.295 | 13.58 | 12.8 | 12.965 | 12.965 | -0.5 (-3.71%) | 6,699,564 |
| 4 Dec 2013 | CNY | 13.62 | 13.99 | 13.25 | 13.465 | 13.465 | -0.185 (-1.36%) | 7,869,436 |
| 3 Dec 2013 | CNY | 14.145 | 14.145 | 12.795 | 13.65 | 13.65 | -0.55 (-3.87%) | 8,634,770 |
| 2 Dec 2013 | CNY | 15.8 | 15.8 | 14.125 | 14.2 | 14.2 | -0.39 (-2.67%) | 14,730,906 |
| 29 Nov 2013 | CNY | 13.915 | 14.59 | 13.905 | 14.59 | 14.59 | +1.325 (+9.99%) | 5,758,858 |
| 28 Nov 2013 | CNY | 13.125 | 13.34 | 12.875 | 13.265 | 13.265 | +0.14 (+1.07%) | 3,848,184 |
| 27 Nov 2013 | CNY | 12.725 | 13.79 | 12.725 | 13.125 | 13.125 | +0.53 (+4.21%) | 9,833,700 |
