| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2013 | CNY | 12.115 | 12.755 | 12.115 | 12.595 | 12.595 | +0.345 (+2.82%) | 4,988,952 |
| 25 Nov 2013 | CNY | 11.845 | 12.595 | 11.75 | 12.25 | 12.25 | +0.695 (+6.01%) | 4,952,622 |
| 22 Nov 2013 | CNY | 11.815 | 11.89 | 11.555 | 11.555 | 11.555 | -0.26 (-2.20%) | 1,851,330 |
| 21 Nov 2013 | CNY | 11.965 | 12.255 | 11.75 | 11.815 | 11.815 | -0.185 (-1.54%) | 2,234,106 |
| 20 Nov 2013 | CNY | 11.82 | 12.165 | 11.805 | 12 | 12 | +0.175 (+1.48%) | 3,110,508 |
| 19 Nov 2013 | CNY | 12.01 | 12.25 | 11.77 | 11.825 | 11.825 | -0.365 (-2.99%) | 4,691,904 |
| 18 Nov 2013 | CNY | 11.115 | 12.24 | 11.115 | 12.19 | 12.19 | +1.065 (+9.57%) | 7,641,826 |
| 15 Nov 2013 | CNY | 11 | 11.66 | 10.99 | 11.125 | 11.125 | +0.125 (+1.14%) | 3,345,468 |
| 14 Nov 2013 | CNY | 10.175 | 11 | 10.05 | 11 | 11 | +0.75 (+7.32%) | 1,911,088 |
| 13 Nov 2013 | CNY | 10.47 | 10.595 | 10.185 | 10.25 | 10.25 | -0.235 (-2.24%) | 698,160 |
| 12 Nov 2013 | CNY | 10.32 | 10.485 | 10.185 | 10.485 | 10.485 | +0.235 (+2.29%) | 366,366 |
| 11 Nov 2013 | CNY | 9.935 | 10.285 | 9.935 | 10.25 | 10.25 | -0.01 (-0.10%) | 326,484 |
| 8 Nov 2013 | CNY | 10.11 | 10.4 | 10.11 | 10.26 | 10.26 | -0.24 (-2.29%) | 211,152 |
| 7 Nov 2013 | CNY | 10.5 | 10.595 | 10 | 10.5 | 10.5 | -0.08 (-0.76%) | 366,600 |
| 6 Nov 2013 | CNY | 10.395 | 10.605 | 10.335 | 10.58 | 10.58 | +0.155 (+1.49%) | 481,964 |
| 5 Nov 2013 | CNY | 10.26 | 10.44 | 10.17 | 10.425 | 10.425 | +0.165 (+1.61%) | 384,264 |
| 4 Nov 2013 | CNY | 10.255 | 10.33 | 10.185 | 10.26 | 10.26 | +0.015 (+0.15%) | 254,632 |
| 1 Nov 2013 | CNY | 10.395 | 10.395 | 10.15 | 10.245 | 10.245 | -0.125 (-1.21%) | 304,870 |
| 31 Oct 2013 | CNY | 10.24 | 10.425 | 10.175 | 10.37 | 10.37 | +0.14 (+1.37%) | 406,120 |
| 30 Oct 2013 | CNY | 10.055 | 10.34 | 10.015 | 10.23 | 10.23 | +0.005 (+0.05%) | 517,506 |
| 29 Oct 2013 | CNY | 10.9 | 10.9 | 9.94 | 10.225 | 10.225 | -0.375 (-3.54%) | 837,248 |
| 28 Oct 2013 | CNY | 10.565 | 10.71 | 10.505 | 10.6 | 10.6 | +0.035 (+0.33%) | 456,974 |
| 25 Oct 2013 | CNY | 10.76 | 10.925 | 10.525 | 10.565 | 10.565 | -0.31 (-2.85%) | 449,434 |
| 24 Oct 2013 | CNY | 10.995 | 11.095 | 10.805 | 10.875 | 10.875 | -0.225 (-2.03%) | 604,232 |
| 23 Oct 2013 | CNY | 10.76 | 11.5 | 10.4 | 11.1 | 11.1 | +0.165 (+1.51%) | 1,346,150 |
| 22 Oct 2013 | CNY | 11.06 | 11.21 | 10.87 | 10.935 | 10.935 | -0.165 (-1.49%) | 990,350 |
| 21 Oct 2013 | CNY | 10.86 | 11.23 | 10.86 | 11.1 | 11.1 | +0.24 (+2.21%) | 922,086 |
| 18 Oct 2013 | CNY | 10.925 | 10.925 | 10.755 | 10.86 | 10.86 | +0.03 (+0.28%) | 300,362 |
| 17 Oct 2013 | CNY | 10.805 | 10.95 | 10.685 | 10.83 | 10.83 | +0.025 (+0.23%) | 816,452 |
| 16 Oct 2013 | CNY | 11.3 | 11.3 | 10.775 | 10.805 | 10.805 | -0.495 (-4.38%) | 1,352,472 |
