| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2013 | CNY | 11.09 | 11.47 | 10.85 | 11.3 | 11.3 | +0.18 (+1.62%) | 2,164,826 |
| 14 Oct 2013 | CNY | 11.15 | 11.22 | 11.015 | 11.12 | 11.12 | +0.07 (+0.63%) | 1,067,114 |
| 11 Oct 2013 | CNY | 10.95 | 11.24 | 10.855 | 11.05 | 11.05 | +0.225 (+2.08%) | 1,917,826 |
| 10 Oct 2013 | CNY | 10.895 | 10.94 | 10.73 | 10.825 | 10.825 | -0.025 (-0.23%) | 864,446 |
| 9 Oct 2013 | CNY | 10.855 | 10.98 | 10.71 | 10.85 | 10.85 | -0.005 (-0.05%) | 1,088,460 |
| 8 Oct 2013 | CNY | 10.575 | 10.95 | 10.545 | 10.855 | 10.855 | +0.215 (+2.02%) | 1,074,324 |
| 30 Sep 2013 | CNY | 10.22 | 10.69 | 10.15 | 10.64 | 10.64 | +0.415 (+4.06%) | 1,501,780 |
| 27 Sep 2013 | CNY | 10.005 | 11.035 | 9.98 | 10.225 | 10.225 | +0.195 (+1.94%) | 875,686 |
| 26 Sep 2013 | CNY | 10.375 | 10.375 | 10.01 | 10.03 | 10.03 | -0.365 (-3.51%) | 901,140 |
| 25 Sep 2013 | CNY | 10.665 | 10.665 | 10.39 | 10.395 | 10.395 | -0.22 (-2.07%) | 1,062,976 |
| 24 Sep 2013 | CNY | 10.66 | 10.775 | 10.555 | 10.615 | 10.615 | -0.035 (-0.33%) | 786,576 |
| 23 Sep 2013 | CNY | 10.555 | 10.7 | 10.555 | 10.65 | 10.65 | +0.1 (+0.95%) | 965,422 |
| 18 Sep 2013 | CNY | 10.475 | 10.555 | 10.39 | 10.55 | 10.55 | +0.075 (+0.72%) | 559,162 |
| 17 Sep 2013 | CNY | 10.6 | 10.66 | 10.45 | 10.475 | 10.475 | -0.13 (-1.23%) | 365,700 |
| 16 Sep 2013 | CNY | 10.575 | 10.74 | 10.5 | 10.605 | 10.605 | -0.04 (-0.38%) | 816,976 |
| 13 Sep 2013 | CNY | 10.33 | 10.665 | 10.31 | 10.645 | 10.645 | +0.32 (+3.10%) | 842,090 |
| 12 Sep 2013 | CNY | 10.5 | 10.56 | 10.29 | 10.325 | 10.325 | -0.175 (-1.67%) | 740,058 |
| 11 Sep 2013 | CNY | 10.82 | 10.82 | 10.315 | 10.5 | 10.5 | -0.225 (-2.10%) | 1,655,134 |
| 10 Sep 2013 | CNY | 10.805 | 10.81 | 10.45 | 10.725 | 10.725 | -0.04 (-0.37%) | 1,425,912 |
| 9 Sep 2013 | CNY | 10.84 | 10.99 | 10.65 | 10.765 | 10.765 | -0.11 (-1.01%) | 1,200,586 |
| 6 Sep 2013 | CNY | 10.9 | 10.975 | 10.74 | 10.875 | 10.875 | +0.035 (+0.32%) | 1,597,984 |
| 5 Sep 2013 | CNY | 10.825 | 11.25 | 10.7 | 10.84 | 10.84 | -0.01 (-0.09%) | 2,419,986 |
| 4 Sep 2013 | CNY | 10.46 | 10.925 | 10.4 | 10.85 | 10.85 | +0.33 (+3.14%) | 2,113,740 |
| 3 Sep 2013 | CNY | 10.555 | 10.615 | 10.38 | 10.52 | 10.52 | -0.08 (-0.75%) | 1,265,366 |
| 2 Sep 2013 | CNY | 10.43 | 10.6 | 10.275 | 10.6 | 10.6 | +0.155 (+1.48%) | 1,166,042 |
| 30 Aug 2013 | CNY | 10.29 | 10.65 | 10.18 | 10.445 | 10.445 | +0.155 (+1.51%) | 2,258,838 |
| 29 Aug 2013 | CNY | 10.375 | 10.475 | 10.25 | 10.29 | 10.29 | -0.055 (-0.53%) | 1,136,326 |
| 28 Aug 2013 | CNY | 10.55 | 10.875 | 10.335 | 10.345 | 10.345 | -0.35 (-3.27%) | 2,383,708 |
| 27 Aug 2013 | CNY | 10.53 | 10.755 | 10.445 | 10.695 | 10.695 | +0.105 (+0.99%) | 2,213,936 |
| 26 Aug 2013 | CNY | 10.395 | 10.665 | 10.28 | 10.59 | 10.59 | +0.14 (+1.34%) | 2,383,008 |
