| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2013 | CNY | 10.3 | 10.645 | 10.09 | 10.45 | 10.45 | +0.16 (+1.55%) | 2,418,900 |
| 22 Aug 2013 | CNY | 10.37 | 10.54 | 10.25 | 10.29 | 10.29 | -0.09 (-0.87%) | 2,124,506 |
| 21 Aug 2013 | CNY | 9.87 | 10.45 | 9.805 | 10.38 | 10.38 | +0.505 (+5.11%) | 2,895,438 |
| 20 Aug 2013 | CNY | 9.9 | 10.145 | 9.815 | 9.875 | 9.875 | -0.09 (-0.90%) | 1,531,898 |
| 19 Aug 2013 | CNY | 9.55 | 9.97 | 9.5 | 9.965 | 9.965 | +0.31 (+3.21%) | 1,850,608 |
| 16 Aug 2013 | CNY | 10.25 | 10.75 | 9.6 | 9.655 | 9.655 | -0.175 (-1.78%) | 4,441,210 |
| 15 Aug 2013 | CNY | 9.6 | 9.88 | 9.505 | 9.83 | 9.83 | +0.225 (+2.34%) | 3,356,808 |
| 14 Aug 2013 | CNY | 9.555 | 9.67 | 9.545 | 9.605 | 9.605 | +0.01 (+0.10%) | 1,860,598 |
| 13 Aug 2013 | CNY | 9.66 | 9.695 | 9.56 | 9.595 | 9.595 | -0.08 (-0.83%) | 1,378,696 |
| 12 Aug 2013 | CNY | 9.465 | 9.825 | 9.41 | 9.675 | 9.675 | +0.225 (+2.38%) | 2,858,926 |
| 9 Aug 2013 | CNY | 9.475 | 9.605 | 9.305 | 9.45 | 9.45 | +0.055 (+0.59%) | 1,942,828 |
| 8 Aug 2013 | CNY | 9.235 | 9.615 | 9.225 | 9.395 | 9.395 | +0.185 (+2.01%) | 2,516,576 |
| 7 Aug 2013 | CNY | 9.415 | 9.42 | 9.18 | 9.21 | 9.21 | -0.21 (-2.23%) | 1,094,272 |
| 6 Aug 2013 | CNY | 9.355 | 9.515 | 9.3 | 9.42 | 9.42 | 0.0 (0.0%) | 1,323,470 |
| 5 Aug 2013 | CNY | 9.495 | 9.515 | 9.24 | 9.42 | 9.42 | +0.025 (+0.27%) | 1,240,280 |
| 2 Aug 2013 | CNY | 9.28 | 9.53 | 9.11 | 9.395 | 9.395 | +0.18 (+1.95%) | 1,632,710 |
| 1 Aug 2013 | CNY | 8.745 | 9.24 | 8.745 | 9.215 | 9.215 | +0.39 (+4.42%) | 1,222,008 |
| 31 Jul 2013 | CNY | 8.8 | 8.92 | 8.765 | 8.825 | 8.825 | +0.105 (+1.20%) | 602,712 |
| 30 Jul 2013 | CNY | 8.93 | 8.965 | 8.505 | 8.72 | 8.72 | -0.165 (-1.86%) | 827,604 |
| 29 Jul 2013 | CNY | 9.095 | 9.23 | 8.845 | 8.885 | 8.885 | -0.36 (-3.89%) | 1,024,470 |
| 26 Jul 2013 | CNY | 9.055 | 9.285 | 9.025 | 9.245 | 9.245 | -0.005 (-0.05%) | 757,762 |
| 25 Jul 2013 | CNY | 9.64 | 9.64 | 9 | 9.25 | 9.25 | -0.405 (-4.19%) | 1,771,240 |
| 24 Jul 2013 | CNY | 9.35 | 9.675 | 9.3 | 9.655 | 9.655 | +0.305 (+3.26%) | 2,838,758 |
| 23 Jul 2013 | CNY | 9.195 | 9.425 | 9.1 | 9.35 | 9.35 | +0.295 (+3.26%) | 2,012,866 |
| 22 Jul 2013 | CNY | 9.05 | 9.115 | 8.81 | 9.055 | 9.055 | -0.01 (-0.11%) | 948,340 |
| 19 Jul 2013 | CNY | 9.28 | 9.35 | 9.03 | 9.065 | 9.065 | -0.285 (-3.05%) | 1,270,500 |
| 18 Jul 2013 | CNY | 9.09 | 9.45 | 8.91 | 9.35 | 9.35 | +0.165 (+1.80%) | 1,473,520 |
| 17 Jul 2013 | CNY | 9.33 | 9.49 | 9.09 | 9.185 | 9.185 | -0.14 (-1.50%) | 2,084,712 |
| 16 Jul 2013 | CNY | 9.035 | 9.36 | 8.98 | 9.325 | 9.325 | +0.305 (+3.38%) | 2,386,318 |
| 15 Jul 2013 | CNY | 8.875 | 9.035 | 8.8 | 9.02 | 9.02 | +0.22 (+2.50%) | 1,462,078 |
