| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2013 | CNY | 9.465 | 9.64 | 9.43 | 9.435 | 9.435 | -0.03 (-0.32%) | 317,836 |
| 10 Apr 2013 | CNY | 9.42 | 9.495 | 9.35 | 9.465 | 9.465 | +0.045 (+0.48%) | 470,146 |
| 9 Apr 2013 | CNY | 9.315 | 9.545 | 9.315 | 9.42 | 9.42 | +0.02 (+0.21%) | 486,042 |
| 8 Apr 2013 | CNY | 9.3 | 9.53 | 9.1 | 9.4 | 9.4 | +0.035 (+0.37%) | 324,442 |
| 3 Apr 2013 | CNY | 9.275 | 9.4 | 9.055 | 9.365 | 9.365 | +0.105 (+1.13%) | 345,608 |
| 2 Apr 2013 | CNY | 9.57 | 9.645 | 9.25 | 9.26 | 9.26 | -0.31 (-3.24%) | 355,006 |
| 1 Apr 2013 | CNY | 9.475 | 9.725 | 9.36 | 9.57 | 9.57 | +0.095 (+1.00%) | 263,490 |
| 29 Mar 2013 | CNY | 9.39 | 9.62 | 9.39 | 9.475 | 9.475 | +0.025 (+0.26%) | 270,622 |
| 28 Mar 2013 | CNY | 9.815 | 9.815 | 9.315 | 9.45 | 9.45 | -0.365 (-3.72%) | 615,316 |
| 27 Mar 2013 | CNY | 9.5 | 9.82 | 9.5 | 9.815 | 9.815 | +0.315 (+3.32%) | 717,930 |
| 26 Mar 2013 | CNY | 9.65 | 9.72 | 9.405 | 9.5 | 9.5 | -0.2 (-2.06%) | 748,908 |
| 25 Mar 2013 | CNY | 10.075 | 10.075 | 9.7 | 9.7 | 9.7 | -0.28 (-2.81%) | 1,122,722 |
| 22 Mar 2013 | CNY | 10.23 | 10.36 | 9.95 | 9.98 | 9.98 | -0.325 (-3.15%) | 756,302 |
| 21 Mar 2013 | CNY | 10.055 | 10.305 | 10.025 | 10.305 | 10.305 | +0.25 (+2.49%) | 558,320 |
| 20 Mar 2013 | CNY | 9.825 | 10.1 | 9.785 | 10.055 | 10.055 | +0.275 (+2.81%) | 504,160 |
| 19 Mar 2013 | CNY | 9.95 | 10 | 9.705 | 9.78 | 9.78 | -0.22 (-2.20%) | 412,600 |
| 18 Mar 2013 | CNY | 10.1 | 10.195 | 9.805 | 10 | 10 | +0.05 (+0.50%) | 393,136 |
| 15 Mar 2013 | CNY | 9.775 | 10.15 | 9.775 | 9.95 | 9.95 | +0.1 (+1.02%) | 654,414 |
| 14 Mar 2013 | CNY | 9.8 | 9.925 | 9.66 | 9.85 | 9.85 | +0.04 (+0.41%) | 371,788 |
| 13 Mar 2013 | CNY | 9.815 | 10.03 | 9.605 | 9.81 | 9.81 | -0.225 (-2.24%) | 529,480 |
| 12 Mar 2013 | CNY | 10.72 | 10.72 | 9.85 | 10.035 | 10.035 | -0.695 (-6.48%) | 836,654 |
| 11 Mar 2013 | CNY | 10.505 | 10.73 | 10.45 | 10.73 | 10.73 | +0.16 (+1.51%) | 322,396 |
| 8 Mar 2013 | CNY | 10.885 | 10.98 | 10.505 | 10.57 | 10.57 | -0.28 (-2.58%) | 711,216 |
| 7 Mar 2013 | CNY | 11.355 | 11.36 | 10.805 | 10.85 | 10.85 | -0.55 (-4.82%) | 1,357,094 |
| 6 Mar 2013 | CNY | 11.065 | 11.625 | 11.055 | 11.4 | 11.4 | +0.235 (+2.10%) | 1,428,326 |
| 5 Mar 2013 | CNY | 11.14 | 11.29 | 10.975 | 11.165 | 11.165 | +0.02 (+0.18%) | 962,560 |
| 4 Mar 2013 | CNY | 11.34 | 11.34 | 11.005 | 11.145 | 11.145 | -0.2 (-1.76%) | 1,633,696 |
| 1 Mar 2013 | CNY | 10.59 | 11.66 | 10.5 | 11.345 | 11.345 | +0.745 (+7.03%) | 2,495,106 |
| 28 Feb 2013 | CNY | 10.355 | 10.62 | 10.355 | 10.6 | 10.6 | +0.18 (+1.73%) | 638,766 |
| 27 Feb 2013 | CNY | 10.425 | 10.705 | 10.35 | 10.42 | 10.42 | -0.025 (-0.24%) | 802,384 |
