| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2013 | CNY | 10.745 | 10.775 | 10.4 | 10.445 | 10.445 | -0.33 (-3.06%) | 891,630 |
| 25 Feb 2013 | CNY | 10.325 | 10.83 | 10.325 | 10.775 | 10.775 | +0.36 (+3.46%) | 1,678,342 |
| 22 Feb 2013 | CNY | 10.335 | 10.54 | 10.32 | 10.415 | 10.415 | +0.015 (+0.14%) | 805,292 |
| 21 Feb 2013 | CNY | 10.55 | 10.57 | 10.3 | 10.4 | 10.4 | -0.145 (-1.38%) | 955,898 |
| 20 Feb 2013 | CNY | 10.38 | 10.555 | 10.325 | 10.545 | 10.545 | +0.165 (+1.59%) | 970,076 |
| 19 Feb 2013 | CNY | 10.35 | 10.555 | 10.3 | 10.38 | 10.38 | -0.08 (-0.76%) | 744,828 |
| 18 Feb 2013 | CNY | 10.435 | 10.485 | 10.3 | 10.46 | 10.46 | +0.035 (+0.34%) | 769,790 |
| 8 Feb 2013 | CNY | 10.295 | 10.55 | 10.28 | 10.425 | 10.425 | +0.115 (+1.12%) | 844,172 |
| 7 Feb 2013 | CNY | 10.355 | 10.415 | 10.18 | 10.31 | 10.31 | -0.095 (-0.91%) | 735,980 |
| 6 Feb 2013 | CNY | 10.65 | 10.65 | 10.38 | 10.405 | 10.405 | -0.155 (-1.47%) | 805,408 |
| 5 Feb 2013 | CNY | 10.34 | 10.58 | 10.285 | 10.56 | 10.56 | +0.22 (+2.13%) | 1,067,122 |
| 4 Feb 2013 | CNY | 10.5 | 10.65 | 10.3 | 10.34 | 10.34 | -0.16 (-1.52%) | 830,678 |
| 1 Feb 2013 | CNY | 10.37 | 10.53 | 10.305 | 10.5 | 10.5 | +0.11 (+1.06%) | 991,748 |
| 31 Jan 2013 | CNY | 10.575 | 10.69 | 10.3 | 10.39 | 10.39 | -0.235 (-2.21%) | 1,928,816 |
| 30 Jan 2013 | CNY | 10.605 | 10.895 | 10.5 | 10.625 | 10.625 | -0.165 (-1.53%) | 3,451,712 |
| 29 Jan 2013 | CNY | 10.665 | 11.065 | 10.41 | 10.79 | 10.79 | +0.105 (+0.98%) | 4,905,778 |
| 28 Jan 2013 | CNY | 9.765 | 10.685 | 9.765 | 10.685 | 10.685 | +0.97 (+9.98%) | 6,650,398 |
| 25 Jan 2013 | CNY | 10.25 | 10.25 | 9.505 | 9.715 | 9.715 | +0.265 (+2.80%) | 2,974,714 |
| 24 Jan 2013 | CNY | 9.51 | 9.75 | 9.15 | 9.45 | 9.45 | +0.035 (+0.37%) | 1,607,070 |
| 23 Jan 2013 | CNY | 9.145 | 9.47 | 9.135 | 9.415 | 9.415 | +0.25 (+2.73%) | 928,086 |
| 22 Jan 2013 | CNY | 9.4 | 9.405 | 9.12 | 9.165 | 9.165 | -0.29 (-3.07%) | 1,012,248 |
| 21 Jan 2013 | CNY | 9.305 | 9.575 | 9.3 | 9.455 | 9.455 | +0.245 (+2.66%) | 1,714,410 |
| 18 Jan 2013 | CNY | 9.19 | 9.305 | 9.05 | 9.21 | 9.21 | +0.02 (+0.22%) | 1,046,410 |
| 17 Jan 2013 | CNY | 9.525 | 9.665 | 9.1 | 9.19 | 9.19 | -0.405 (-4.22%) | 1,472,784 |
| 16 Jan 2013 | CNY | 9.575 | 9.625 | 9.275 | 9.595 | 9.595 | +0.085 (+0.89%) | 2,361,274 |
| 15 Jan 2013 | CNY | 9.25 | 9.635 | 9.25 | 9.51 | 9.51 | +0.285 (+3.09%) | 3,299,894 |
| 14 Jan 2013 | CNY | 8.7 | 9.265 | 8.6 | 9.225 | 9.225 | +0.495 (+5.67%) | 3,426,634 |
| 11 Jan 2013 | CNY | 8.79 | 9.1 | 8.655 | 8.73 | 8.73 | +0.005 (+0.06%) | 2,472,046 |
| 10 Jan 2013 | CNY | 8.655 | 8.73 | 8.61 | 8.725 | 8.725 | +0.075 (+0.87%) | 1,143,598 |
| 9 Jan 2013 | CNY | 8.835 | 8.84 | 8.525 | 8.65 | 8.65 | -0.115 (-1.31%) | 1,171,158 |
