| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2012 | CNY | 10.21 | 10.235 | 9.855 | 9.95 | 9.95 | -0.3 (-2.93%) | 1,014,800 |
| 10 Oct 2012 | CNY | 10.165 | 10.31 | 10.1 | 10.25 | 10.25 | +0.125 (+1.23%) | 896,764 |
| 9 Oct 2012 | CNY | 9.95 | 10.14 | 9.87 | 10.125 | 10.125 | +0.175 (+1.76%) | 1,190,698 |
| 8 Oct 2012 | CNY | 10.035 | 10.14 | 9.83 | 9.95 | 9.95 | -0.05 (-0.50%) | 515,696 |
| 28 Sep 2012 | CNY | 9.905 | 10.035 | 9.905 | 10 | 10 | +0.025 (+0.25%) | 772,712 |
| 27 Sep 2012 | CNY | 9.75 | 10 | 9.7 | 9.975 | 9.975 | +0.37 (+3.85%) | 679,128 |
| 26 Sep 2012 | CNY | 9.845 | 10.12 | 9.605 | 9.605 | 9.605 | -0.35 (-3.52%) | 581,804 |
| 25 Sep 2012 | CNY | 9.77 | 10.075 | 9.77 | 9.955 | 9.955 | +0.035 (+0.35%) | 513,002 |
| 24 Sep 2012 | CNY | 9.985 | 10.035 | 9.81 | 9.92 | 9.92 | -0.04 (-0.40%) | 575,682 |
| 21 Sep 2012 | CNY | 9.875 | 10.19 | 9.61 | 9.96 | 9.96 | -0.04 (-0.40%) | 1,388,816 |
| 20 Sep 2012 | CNY | 10.4 | 10.485 | 10 | 10 | 10 | -0.49 (-4.67%) | 1,905,758 |
| 19 Sep 2012 | CNY | 10.41 | 10.585 | 10.26 | 10.49 | 10.49 | -0.285 (-2.65%) | 2,973,720 |
| 18 Sep 2012 | CNY | 11.2 | 11.905 | 10.75 | 10.775 | 10.775 | -0.505 (-4.48%) | 5,757,194 |
| 17 Sep 2012 | CNY | 11 | 11.28 | 10.85 | 11.28 | 11.28 | +1.025 (+10.00%) | 3,892,790 |
| 14 Sep 2012 | CNY | 10.6 | 10.65 | 10.205 | 10.255 | 10.255 | -0.395 (-3.71%) | 911,684 |
| 13 Sep 2012 | CNY | 10.1 | 10.84 | 10.1 | 10.65 | 10.65 | +0.175 (+1.67%) | 1,839,508 |
| 12 Sep 2012 | CNY | 10.455 | 10.54 | 10.305 | 10.475 | 10.475 | +0.05 (+0.48%) | 1,047,374 |
| 11 Sep 2012 | CNY | 10.175 | 10.5 | 10.175 | 10.425 | 10.425 | +0.25 (+2.46%) | 1,460,822 |
| 10 Sep 2012 | CNY | 10.32 | 10.32 | 10.09 | 10.175 | 10.175 | -0.045 (-0.44%) | 889,462 |
| 7 Sep 2012 | CNY | 10.085 | 10.305 | 10.015 | 10.22 | 10.22 | +0.22 (+2.20%) | 1,549,790 |
| 6 Sep 2012 | CNY | 9.9 | 10 | 9.81 | 10 | 10 | +0.1 (+1.01%) | 431,228 |
| 5 Sep 2012 | CNY | 9.62 | 9.945 | 9.525 | 9.9 | 9.9 | +0.29 (+3.02%) | 685,366 |
| 4 Sep 2012 | CNY | 9.75 | 9.75 | 9.5 | 9.61 | 9.61 | -0.015 (-0.16%) | 523,028 |
| 3 Sep 2012 | CNY | 9.39 | 9.65 | 9.375 | 9.625 | 9.625 | +0.125 (+1.32%) | 448,560 |
| 31 Aug 2012 | CNY | 9.58 | 9.675 | 9.3 | 9.5 | 9.5 | -0.18 (-1.86%) | 768,700 |
| 30 Aug 2012 | CNY | 10.1 | 10.35 | 9.185 | 9.68 | 9.68 | -0.51 (-5.00%) | 1,012,930 |
| 29 Aug 2012 | CNY | 9.915 | 10.49 | 9.915 | 10.19 | 10.19 | +0.225 (+2.26%) | 1,222,006 |
| 28 Aug 2012 | CNY | 9.815 | 10.045 | 9.815 | 9.965 | 9.965 | +0.08 (+0.81%) | 649,296 |
| 27 Aug 2012 | CNY | 9.85 | 9.955 | 9.695 | 9.885 | 9.885 | +0.035 (+0.36%) | 558,282 |
| 24 Aug 2012 | CNY | 10.2 | 10.2 | 9.8 | 9.85 | 9.85 | -0.37 (-3.62%) | 1,285,618 |
